Skip to main content
logo
Symphony Environmental Technologies plc (FRA:XP7)
Germany flag Germany · Delayed Price · Currency is EUR
0.0900
-0.0010 (-1.10%)
Last updated: Feb 23, 2026, 8:03 AM CET

FRA:XP7 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 20, 20260.090.090.090.090.09--
Feb 19, 20260.090.090.090.090.09--
Feb 18, 20260.090.090.090.090.093.41%-
Feb 17, 20260.090.090.090.090.09-0.56%-
Feb 16, 20260.090.090.090.090.09--
Feb 13, 20260.090.090.090.090.093.51%-
Feb 12, 20260.090.090.090.090.09-0.58%-
Feb 11, 20260.090.090.090.090.090.58%-
Feb 10, 20260.090.090.090.090.09-0.58%-
Feb 9, 20260.090.090.090.090.09--
Feb 6, 20260.090.090.090.090.090.58%-
Feb 5, 20260.090.090.090.090.09-7.07%-
Feb 4, 20260.090.090.090.090.09--
Feb 3, 20260.090.090.090.090.09--
Feb 2, 20260.090.090.090.090.09--
Jan 30, 20260.090.090.090.090.090.55%-
Jan 29, 20260.090.090.090.090.09-3.17%-
Jan 28, 20260.090.090.090.090.090.53%-
Jan 27, 20260.090.090.090.090.09-0.53%-
Jan 26, 20260.090.090.090.090.09--
Jan 23, 20260.090.090.090.090.090.53%-
Jan 22, 20260.090.090.090.090.09--
Jan 21, 20260.090.090.090.090.09--
Jan 20, 20260.090.090.090.090.09-0.53%-
Jan 19, 20260.100.100.090.090.09-8.25%-
Jan 16, 20260.100.100.100.100.10--
Jan 15, 20260.100.100.100.100.10--
Jan 14, 20260.100.100.100.100.10--
Jan 13, 20260.100.100.100.100.10--
Jan 12, 20260.100.100.100.100.10--
Jan 9, 20260.100.100.100.100.10--
Jan 8, 20260.100.100.100.100.10--
Jan 7, 20260.100.100.100.100.10--
Jan 6, 20260.100.100.100.100.105.64%-
Jan 5, 20260.100.100.100.100.101.04%-
Jan 2, 20260.100.100.100.100.1017.68%-
Dec 30, 20250.100.100.080.080.08-15.03%-
Dec 29, 20250.100.100.100.100.10-2.53%-
Dec 23, 20250.100.100.100.100.102.59%-
Dec 22, 20250.090.100.090.100.103.21%-
Dec 19, 20250.080.090.080.090.0913.33%-
Dec 18, 20250.080.080.080.080.08--
Dec 17, 20250.080.080.080.080.08--
Dec 16, 20250.080.080.080.080.080.61%-
Dec 15, 20250.080.080.080.080.08-0.61%-
Dec 12, 20250.080.080.080.080.08--
Dec 11, 20250.080.080.080.080.08--
Dec 10, 20250.080.080.080.080.08--
Dec 9, 20250.090.090.080.080.08-9.34%-
Dec 8, 20250.090.090.090.090.09-2.67%-