Skip to main content
logo
Symphony Environmental Technologies plc (FRA:XP7)
Germany flag Germany · Delayed Price · Currency is EUR
0.0690
-0.0005 (-0.72%)
At close: Mar 27, 2026

FRA:XP7 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 20260.070.070.070.070.07-0.72%-
Mar 26, 20260.070.070.070.070.07-0.71%-
Mar 25, 20260.070.070.070.070.070.72%-
Mar 24, 20260.070.070.070.070.07--
Mar 23, 20260.070.070.070.070.0715.83%-
Mar 20, 20260.070.070.060.060.06-14.29%-
Mar 19, 20260.070.070.070.070.070.72%-
Mar 18, 20260.070.070.070.070.07--
Mar 17, 20260.070.070.070.070.07--
Mar 16, 20260.070.070.070.070.07--
Mar 13, 20260.080.080.070.070.07-10.90%-
Mar 12, 20260.080.080.080.080.08-5.45%-
Mar 11, 20260.080.080.080.080.080.61%-
Mar 10, 20260.080.080.080.080.08--
Mar 9, 20260.080.080.080.080.08-1.80%-
Mar 6, 20260.080.080.080.080.080.60%-
Mar 5, 20260.080.080.080.080.08--
Mar 4, 20260.080.080.080.080.08--
Mar 3, 20260.080.080.080.080.08--
Mar 2, 20260.080.080.080.080.081.22%-
Feb 27, 20260.080.080.080.080.08-4.09%-
Feb 26, 20260.090.090.090.090.09--
Feb 25, 20260.090.090.090.090.09--
Feb 24, 20260.090.090.090.090.09-6.04%-
Feb 23, 20260.090.090.090.090.09--
Feb 20, 20260.090.090.090.090.09--
Feb 19, 20260.090.090.090.090.09--
Feb 18, 20260.090.090.090.090.093.41%-
Feb 17, 20260.090.090.090.090.09-0.56%-
Feb 16, 20260.090.090.090.090.09--
Feb 13, 20260.090.090.090.090.093.51%-
Feb 12, 20260.090.090.090.090.09-0.58%-
Feb 11, 20260.090.090.090.090.090.58%-
Feb 10, 20260.090.090.090.090.09-0.58%-
Feb 9, 20260.090.090.090.090.09--
Feb 6, 20260.090.090.090.090.090.58%-
Feb 5, 20260.090.090.090.090.09-7.07%-
Feb 4, 20260.090.090.090.090.09--
Feb 3, 20260.090.090.090.090.09--
Feb 2, 20260.090.090.090.090.09--
Jan 30, 20260.090.090.090.090.090.55%-
Jan 29, 20260.090.090.090.090.09-3.17%-
Jan 28, 20260.090.090.090.090.090.53%-
Jan 27, 20260.090.090.090.090.09-0.53%-
Jan 26, 20260.090.090.090.090.09--
Jan 23, 20260.090.090.090.090.090.53%-
Jan 22, 20260.090.090.090.090.09--
Jan 21, 20260.090.090.090.090.09--
Jan 20, 20260.090.090.090.090.09-0.53%-
Jan 19, 20260.100.100.090.090.09-8.25%-