Skip to main content
logo
Symphony Environmental Technologies plc (FRA:XP7)
Germany flag Germany · Delayed Price · Currency is EUR
0.0940
+0.0025 (2.73%)
Last updated: Jun 26, 2026, 8:03 AM CET

FRA:XP7 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20260.090.100.090.100.103.83%-
Jun 25, 20260.090.090.090.090.09--
Jun 24, 20260.090.090.090.090.09-8.04%-
Jun 23, 20260.100.100.100.100.10-1.49%-
Jun 22, 20260.100.100.100.100.102.02%-
Jun 19, 20260.100.100.100.100.10-1.00%-
Jun 18, 20260.100.100.100.100.1012.99%-
Jun 17, 20260.090.090.090.090.093.51%-
Jun 16, 20260.090.090.090.090.09-1.16%-
Jun 15, 20260.080.090.080.090.0920.14%-
Jun 12, 20260.070.070.070.070.07--
Jun 11, 20260.070.070.070.070.07-3.36%-
Jun 10, 20260.070.070.070.070.07-1.32%-
Jun 9, 20260.070.080.070.080.08--
Jun 8, 20260.070.080.070.080.08--
Jun 5, 20260.070.080.070.080.080.67%-
Jun 4, 20260.070.080.070.080.08-0.66%-
Jun 3, 20260.080.080.080.080.08-3.21%-
Jun 2, 20260.080.080.080.080.080.65%-
Jun 1, 20260.080.080.080.080.08-0.64%-
May 29, 20260.080.080.080.080.08--
May 28, 20260.080.080.080.080.08--
May 27, 20260.080.080.080.080.08-6.59%-
May 26, 20260.080.080.080.080.08--
May 25, 20260.080.080.080.080.08--
May 22, 20260.080.080.080.080.08--
May 21, 20260.080.080.080.080.08--
May 20, 20260.090.090.080.080.08-8.24%-
May 19, 20260.090.090.090.090.09-0.55%-
May 18, 20260.090.090.090.090.090.55%-
May 15, 20260.090.090.090.090.09--
May 14, 20260.090.090.090.090.09-2.67%-
May 13, 20260.090.090.090.090.09-0.53%-
May 12, 20260.090.090.090.090.09-0.53%-
May 11, 20260.100.100.090.090.09-3.08%-
May 8, 20260.100.100.100.100.101.04%-
May 7, 20260.100.100.100.100.10--
May 6, 20260.100.100.100.100.10-1.03%-
May 5, 20260.090.100.090.100.1012.72%-
May 4, 20260.090.090.090.090.093.59%-
Apr 30, 20260.080.080.080.080.088.44%-
Apr 29, 20260.080.080.080.080.08-1.28%-
Apr 28, 20260.080.080.080.080.08-3.11%-
Apr 27, 20260.080.080.080.080.080.63%-
Apr 24, 20260.080.080.080.080.08-0.62%-
Apr 23, 20260.080.080.080.080.08--
Apr 22, 20260.080.080.080.080.08--
Apr 21, 20260.080.080.080.080.080.63%-
Apr 20, 20260.080.080.080.080.08--
Apr 17, 20260.080.080.080.080.08-3.61%-