FRA:XP9 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 25, 2026	14.55	14.76	14.30	14.76	14.76	2.53%	-
Aug 24, 2026	14.13	14.77	14.07	14.39	14.39	1.39%	-
Aug 21, 2026	13.57	14.27	13.57	14.19	14.19	5.66%	-
Aug 20, 2026	14.05	14.05	13.43	13.43	13.43	-3.32%	-
Aug 19, 2026	13.47	13.90	13.47	13.90	13.90	2.93%	-
Aug 18, 2026	13.16	13.68	13.16	13.50	13.50	1.46%	-
Aug 17, 2026	13.61	13.61	13.16	13.31	13.31	-1.64%	-
Aug 14, 2026	13.57	13.57	13.33	13.53	13.53	-0.13%	-
Aug 13, 2026	13.28	13.55	13.24	13.55	13.55	2.42%	-
Aug 12, 2026	13.40	13.40	13.20	13.23	13.23	0.05%	-
Aug 11, 2026	13.93	13.93	13.22	13.22	13.22	-4.56%	-
Aug 10, 2026	13.97	13.97	13.74	13.85	13.85	0.32%	-
Aug 7, 2026	14.36	14.36	13.75	13.81	13.81	-3.25%	-
Aug 6, 2026	14.52	14.52	14.27	14.27	14.27	-1.80%	-
Aug 5, 2026	14.61	14.75	14.53	14.53	14.53	0.60%	-
Aug 4, 2026	14.75	14.87	14.45	14.45	14.45	-0.74%	-
Aug 3, 2026	14.76	14.76	14.56	14.56	14.56	-0.04%	-
Jul 31, 2026	14.99	14.99	14.56	14.56	14.56	-1.11%	-
Jul 30, 2026	14.44	14.73	14.21	14.73	14.73	5.14%	20
Jul 29, 2026	14.50	14.50	14.01	14.01	14.01	-3.66%	-
Jul 28, 2026	14.42	14.72	14.42	14.54	14.54	0.18%	-
Jul 27, 2026	14.71	14.71	14.50	14.51	14.51	0.06%	-
Jul 24, 2026	14.61	14.71	14.50	14.50	14.50	-0.66%	-
Jul 23, 2026	14.94	14.94	14.60	14.60	14.60	-0.82%	-
Jul 22, 2026	14.53	14.72	14.53	14.72	14.72	1.42%	-
Jul 21, 2026	14.74	14.74	14.26	14.51	14.51	-0.85%	-
Jul 20, 2026	14.44	14.74	14.44	14.64	14.64	1.47%	-
Jul 17, 2026	14.28	14.57	14.21	14.43	14.43	0.21%	-
Jul 16, 2026	14.58	14.58	14.23	14.40	14.40	-0.54%	-
Jul 15, 2026	14.73	14.73	14.47	14.47	14.47	-0.28%	-
Jul 14, 2026	14.29	14.51	14.29	14.51	14.51	2.17%	-
Jul 13, 2026	14.44	14.56	14.15	14.21	14.21	-2.85%	-
Jul 10, 2026	14.12	14.68	14.12	14.62	14.62	7.44%	-
Jul 9, 2026	13.37	13.61	13.37	13.61	13.61	1.96%	-
Jul 8, 2026	13.83	13.83	13.07	13.35	13.35	-3.32%	275
Jul 7, 2026	14.05	14.26	13.80	13.81	13.81	-2.07%	-
Jul 6, 2026	14.02	14.21	13.94	14.10	14.10	0.24%	-
Jul 3, 2026	14.04	14.07	14.04	14.06	14.06	1.09%	-
Jul 2, 2026	13.96	14.11	13.91	13.91	13.91	-1.72%	-
Jul 1, 2026	14.07	14.16	14.06	14.16	14.16	0.90%	-
Jun 30, 2026	14.24	14.24	13.87	14.03	14.03	0.07%	-
Jun 29, 2026	14.17	14.17	13.93	14.02	14.02	1.05%	-
Jun 26, 2026	13.53	13.98	13.53	13.87	13.87	1.30%	-
Jun 25, 2026	13.87	13.87	13.70	13.70	13.70	1.45%	5
Jun 24, 2026	13.78	13.78	13.50	13.50	13.50	-1.08%	-
Jun 23, 2026	13.56	13.65	13.56	13.65	13.65	-0.87%	-
Jun 22, 2026	13.21	13.77	13.21	13.77	13.77	4.51%	-
Jun 19, 2026	13.17	13.20	13.17	13.17	13.17	-0.20%	-
Jun 18, 2026	13.50	13.50	13.04	13.20	13.20	0.27%	-
Jun 17, 2026	13.50	13.70	13.16	13.16	13.16	-1.07%	-