Skip to main content
logo
Vend Marketplaces ASA (FRA:XPGB)
Germany flag Germany · Delayed Price · Currency is EUR
20.52
0.00 (0.00%)
Last updated: Feb 20, 2026, 8:04 AM CET

Vend Marketplaces ASA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 20, 202620.5220.5220.5220.5220.52--
Feb 19, 202620.5220.5220.5220.5220.522.50%-
Feb 18, 202620.0220.0220.0220.0220.02-4.21%-
Feb 17, 202620.9020.9020.9020.9020.90-1.51%-
Feb 16, 202621.2221.2221.2221.2221.22-3.37%-
Feb 13, 202621.9621.9621.9621.9621.96-3.35%-
Feb 12, 202622.7222.7222.7222.7222.72-2.24%-
Feb 11, 202623.2423.2423.2423.2423.24-1.11%-
Feb 10, 202623.5023.5023.5023.5023.503.34%-
Feb 9, 202622.7422.7422.7422.7422.744.99%-
Feb 6, 202621.6621.6621.6621.6621.663.54%-
Feb 5, 202620.9220.9220.9220.9220.92-3.15%-
Feb 4, 202621.6021.6021.6021.6021.60-4.76%-
Feb 3, 202622.6822.6822.6822.6822.68-0.53%-
Feb 2, 202622.8022.8022.8022.8022.80-0.52%-
Jan 30, 202622.9222.9222.9222.9222.92-3.13%-
Jan 29, 202623.6623.6623.6623.6623.66-0.50%-
Jan 28, 202623.7823.7823.7823.7823.78-1.98%-
Jan 27, 202624.2624.2624.2624.2624.26-2.26%-
Jan 26, 202624.8224.8224.8224.8224.821.39%-
Jan 23, 202624.4824.4824.4824.4824.48-0.08%-
Jan 22, 202624.5024.5024.5024.5024.502.94%-
Jan 21, 202623.8023.8023.8023.8023.801.02%-
Jan 20, 202623.5623.5623.5623.5623.56-1.83%-
Jan 19, 202624.0024.0024.0024.0024.00-1.72%-
Jan 16, 202624.4224.4224.4224.4224.42-0.08%-
Jan 15, 202624.4424.4424.4424.4424.44-1.05%-
Jan 14, 202624.7024.7024.7024.7024.70-0.24%-
Jan 13, 202624.7624.7624.7624.7624.760.73%-
Jan 12, 202624.5824.5824.5824.5824.581.24%-
Jan 9, 202624.2824.2824.2824.2824.282.62%-
Jan 8, 202623.6623.6623.6623.6623.66-0.42%-
Jan 7, 202623.7623.7623.7623.7623.760.08%-
Jan 6, 202623.7423.7423.7423.7423.74-0.34%-
Jan 5, 202623.8223.8223.8223.8223.821.53%-
Jan 2, 202623.4623.4623.4623.4623.460.69%-
Dec 30, 202523.3023.3023.3023.3023.305.14%-
Dec 29, 202522.1622.1622.1622.1622.16-0.27%-
Dec 23, 202522.2222.2222.2222.2222.220.27%-
Dec 22, 202522.1622.1622.1622.1622.161.09%-
Dec 19, 202521.9221.9221.9221.9221.92-0.09%-
Dec 18, 202521.9421.9421.9421.9421.94-2.32%-
Dec 17, 202522.4622.4622.4622.4622.46-0.80%-
Dec 16, 202522.6422.6422.6422.6422.64-5.75%-
Dec 15, 202524.0224.0224.0224.0224.020.76%-
Dec 12, 202523.8423.8423.8423.8423.840.85%-
Dec 11, 202523.6423.6423.6423.6423.64-1.42%-
Dec 10, 202523.9823.9823.9823.9823.98-0.25%-
Dec 9, 202524.0424.0424.0424.0424.043.35%-
Dec 8, 202523.2623.2623.2623.2623.261.93%-