FRA:XPGB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	20.74	20.74	20.74	20.74	20.74	-3.53%	-
Jun 25, 2026	21.50	21.50	21.50	21.50	21.50	-1.38%	-
Jun 24, 2026	21.80	21.80	21.80	21.80	21.80	0.93%	-
Jun 23, 2026	21.60	21.60	21.60	21.60	21.60	0.56%	-
Jun 22, 2026	21.48	21.48	21.48	21.48	21.48	0.85%	-
Jun 19, 2026	21.30	21.30	21.30	21.30	21.30	-2.65%	-
Jun 18, 2026	21.88	21.88	21.88	21.88	21.88	2.92%	-
Jun 17, 2026	21.26	21.26	21.26	21.26	21.26	-2.30%	-
Jun 16, 2026	21.76	21.76	21.76	21.76	21.76	-1.09%	-
Jun 15, 2026	22.00	22.00	22.00	22.00	22.00	-0.45%	-
Jun 12, 2026	22.10	22.10	22.10	22.10	22.10	0.18%	-
Jun 11, 2026	22.06	22.06	22.06	22.06	22.06	0.27%	-
Jun 10, 2026	22.00	22.00	22.00	22.00	22.00	-2.05%	-
Jun 9, 2026	22.46	22.46	22.46	22.46	22.46	-2.09%	-
Jun 8, 2026	22.94	22.94	22.94	22.94	22.94	-0.69%	-
Jun 5, 2026	23.10	23.10	23.10	23.10	23.10	3.96%	-
Jun 4, 2026	22.22	22.22	22.22	22.22	22.22	-1.51%	-
Jun 3, 2026	22.56	22.56	22.56	22.56	22.56	-1.48%	-
Jun 2, 2026	22.90	22.90	22.90	22.90	22.90	1.60%	-
Jun 1, 2026	22.54	22.54	22.54	22.54	22.54	1.81%	-
May 29, 2026	22.14	22.14	22.14	22.14	22.14	1.28%	-
May 28, 2026	21.86	21.86	21.86	21.86	21.86	-1.80%	-
May 27, 2026	22.26	22.26	22.26	22.26	22.26	-1.77%	-
May 26, 2026	22.66	22.66	22.66	22.66	22.66	0.53%	-
May 25, 2026	22.54	22.54	22.54	22.54	22.54	-0.18%	-
May 22, 2026	22.58	22.58	22.58	22.58	22.58	-0.44%	-
May 21, 2026	22.68	22.68	22.68	22.68	22.68	-0.79%	-
May 20, 2026	22.86	22.86	22.86	22.86	22.86	2.88%	-
May 19, 2026	22.22	22.22	22.22	22.22	22.22	2.40%	-
May 18, 2026	21.70	21.70	21.70	21.70	21.70	-2.16%	-
May 15, 2026	22.18	22.18	22.18	22.18	22.18	-1.07%	-
May 14, 2026	22.42	22.42	22.42	22.42	22.42	0.36%	-
May 13, 2026	22.34	22.34	22.34	22.34	22.34	1.09%	-
May 12, 2026	22.10	22.10	22.10	22.10	22.10	-1.43%	-
May 11, 2026	22.42	22.42	22.42	22.42	22.42	1.45%	-
May 8, 2026	22.10	22.10	22.10	22.10	22.10	-1.52%	-
May 7, 2026	22.44	22.44	22.44	22.44	22.44	-1.15%	-
May 6, 2026	22.70	22.70	22.70	22.70	22.70	-3.07%	-
May 5, 2026	23.42	23.42	23.42	23.42	23.42	1.39%	-
May 4, 2026	23.10	23.10	23.10	23.10	23.10	6.89%	-
Apr 30, 2026	21.84	21.84	21.84	21.84	21.61	-0.82%	-
Apr 29, 2026	22.02	22.02	22.02	22.02	21.79	4.96%	-
Apr 28, 2026	20.98	20.98	20.98	20.98	20.76	-1.22%	-
Apr 27, 2026	21.24	21.24	21.24	21.24	21.02	-8.29%	-
Apr 24, 2026	23.16	23.16	23.16	23.16	22.92	2.03%	-
Apr 23, 2026	23.46	23.46	22.70	22.70	22.46	-3.65%	600
Apr 22, 2026	23.56	23.56	23.56	23.56	23.31	-0.51%	-
Apr 21, 2026	23.68	23.68	23.68	23.68	23.43	-0.75%	-
Apr 20, 2026	23.86	23.86	23.86	23.86	23.61	1.02%	-
Apr 17, 2026	23.62	23.62	23.62	23.62	23.37	2.79%	-