FRA:XPGB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 25, 2026	23.20	23.20	23.20	23.20	23.20	1.13%	-
Aug 24, 2026	22.94	22.94	22.94	22.94	22.94	1.41%	-
Aug 21, 2026	22.62	22.62	22.62	22.62	22.62	0.27%	-
Aug 20, 2026	22.56	22.56	22.56	22.56	22.56	-0.09%	-
Aug 19, 2026	22.58	22.58	22.58	22.58	22.58	2.45%	-
Aug 18, 2026	22.04	22.04	22.04	22.04	22.04	-3.16%	-
Aug 17, 2026	22.76	22.76	22.76	22.76	22.76	3.17%	-
Aug 14, 2026	22.06	22.06	22.06	22.06	22.06	0.27%	-
Aug 13, 2026	22.00	22.00	22.00	22.00	22.00	-1.17%	-
Aug 12, 2026	22.26	22.26	22.26	22.26	22.26	1.27%	-
Aug 11, 2026	21.98	21.98	21.98	21.98	21.98	-1.17%	-
Aug 10, 2026	22.24	22.24	22.24	22.24	22.24	3.25%	-
Aug 7, 2026	21.54	21.54	21.54	21.54	21.54	-3.32%	-
Aug 6, 2026	22.28	22.28	22.28	22.28	22.28	-1.07%	-
Aug 5, 2026	22.52	22.52	22.52	22.52	22.52	1.26%	-
Aug 4, 2026	22.24	22.24	22.24	22.24	22.24	1.92%	-
Aug 3, 2026	21.82	21.82	21.82	21.82	21.82	-0.09%	-
Jul 31, 2026	21.84	21.84	21.84	21.84	21.84	-0.09%	-
Jul 30, 2026	21.86	21.86	21.86	21.86	21.86	2.53%	-
Jul 29, 2026	21.32	21.32	21.32	21.32	21.32	4.82%	-
Jul 28, 2026	20.34	20.34	20.34	20.34	20.34	-1.55%	-
Jul 27, 2026	20.66	20.66	20.66	20.66	20.66	-0.58%	-
Jul 24, 2026	20.78	20.78	20.78	20.78	20.78	-3.35%	-
Jul 23, 2026	21.50	21.50	21.50	21.50	21.50	-2.01%	-
Jul 22, 2026	21.94	21.94	21.94	21.94	21.94	1.29%	-
Jul 21, 2026	21.66	21.66	21.66	21.66	21.66	1.31%	-
Jul 20, 2026	21.38	21.38	21.38	21.38	21.38	-4.81%	-
Jul 17, 2026	22.46	22.46	22.46	22.46	22.46	0.09%	-
Jul 16, 2026	22.44	22.44	22.44	22.44	22.44	1.36%	-
Jul 15, 2026	22.14	22.14	22.14	22.14	22.14	-0.27%	-
Jul 14, 2026	22.20	22.20	22.20	22.20	22.20	3.74%	320
Jul 13, 2026	21.40	21.40	21.40	21.40	21.40	1.23%	-
Jul 10, 2026	21.14	21.14	21.14	21.14	21.14	-2.67%	-
Jul 9, 2026	21.72	21.72	21.72	21.72	21.72	-0.64%	-
Jul 8, 2026	21.86	21.86	21.86	21.86	21.86	0.92%	-
Jul 7, 2026	21.66	21.66	21.66	21.66	21.66	-0.18%	-
Jul 6, 2026	21.70	21.70	21.70	21.70	21.70	-1.27%	-
Jul 3, 2026	21.92	21.98	21.92	21.98	21.98	1.38%	-
Jul 2, 2026	21.32	21.68	21.32	21.68	21.68	3.93%	-
Jul 1, 2026	20.86	20.86	20.86	20.86	20.86	-0.19%	-
Jun 30, 2026	20.90	20.90	20.90	20.90	20.90	2.35%	-
Jun 29, 2026	20.42	20.42	20.42	20.42	20.42	-1.54%	-
Jun 26, 2026	20.74	20.74	20.74	20.74	20.74	-3.53%	-
Jun 25, 2026	21.50	21.50	21.50	21.50	21.50	-1.38%	-
Jun 24, 2026	21.80	21.80	21.80	21.80	21.80	0.93%	-
Jun 23, 2026	21.60	21.60	21.60	21.60	21.60	0.56%	-
Jun 22, 2026	21.48	21.48	21.48	21.48	21.48	0.85%	-
Jun 19, 2026	21.30	21.30	21.30	21.30	21.30	-2.65%	-
Jun 18, 2026	21.88	21.88	21.88	21.88	21.88	2.92%	-
Jun 17, 2026	21.26	21.26	21.26	21.26	21.26	-2.30%	-