FRA:XPGB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	20.88	20.88	20.88	20.88	20.88	1.75%	-
Oct 22, 2026	20.52	20.52	20.52	20.52	20.52	-1.72%	-
Oct 21, 2026	20.88	20.88	20.88	20.88	20.88	0.10%	-
Oct 20, 2026	20.84	20.86	20.84	20.86	20.86	-2.52%	-
Oct 19, 2026	21.40	21.40	21.40	21.40	21.40	3.08%	-
Oct 16, 2026	20.76	20.76	20.76	20.76	20.76	4.80%	-
Oct 15, 2026	19.81	19.81	19.81	19.81	19.81	0.46%	-
Oct 14, 2026	19.72	19.72	19.72	19.72	19.72	2.76%	-
Oct 13, 2026	18.90	19.19	18.90	19.19	19.19	3.28%	-
Oct 12, 2026	18.58	18.58	18.58	18.58	18.58	0.11%	-
Oct 9, 2026	17.88	18.56	17.88	18.56	18.56	7.22%	-
Oct 8, 2026	17.31	17.31	17.31	17.31	17.31	-0.57%	-
Oct 7, 2026	17.21	17.41	17.21	17.41	17.41	-4.50%	-
Oct 6, 2026	18.23	18.23	18.23	18.23	18.23	-3.80%	-
Oct 5, 2026	18.95	18.95	18.95	18.95	18.95	-0.26%	-
Oct 2, 2026	18.91	19.00	18.91	19.00	19.00	0.74%	-
Oct 1, 2026	19.12	19.12	18.85	18.86	18.86	-0.53%	-
Sep 30, 2026	18.96	18.96	18.96	18.96	18.96	1.50%	-
Sep 29, 2026	18.68	18.68	18.68	18.68	18.68	-0.37%	-
Sep 28, 2026	19.03	19.03	18.75	18.75	18.75	-2.09%	-
Sep 25, 2026	19.13	19.15	19.13	19.15	19.15	-2.10%	-
Sep 24, 2026	19.56	19.56	19.56	19.56	19.56	-7.21%	-
Sep 23, 2026	21.28	21.28	21.08	21.08	21.08	-0.85%	-
Sep 22, 2026	21.44	21.44	21.26	21.26	21.26	-0.19%	-
Sep 21, 2026	21.30	21.30	21.30	21.30	21.30	-1.93%	-
Sep 18, 2026	21.72	21.72	21.72	21.72	21.72	-1.54%	-
Sep 17, 2026	22.06	22.06	22.06	22.06	22.06	1.57%	-
Sep 16, 2026	21.72	21.72	21.72	21.72	21.72	-0.82%	-
Sep 15, 2026	21.90	21.90	21.90	21.90	21.90	0.37%	-
Sep 14, 2026	21.82	21.82	21.82	21.82	21.82	1.58%	-
Sep 11, 2026	21.48	21.48	21.48	21.48	21.48	-2.98%	-
Sep 10, 2026	22.14	22.14	22.14	22.14	22.14	0.18%	-
Sep 9, 2026	22.26	22.26	22.10	22.10	22.10	-2.64%	-
Sep 8, 2026	22.70	22.70	22.70	22.70	22.70	-0.87%	-
Sep 7, 2026	22.90	22.90	22.90	22.90	22.90	-1.12%	-
Sep 4, 2026	23.16	23.16	23.16	23.16	23.16	1.67%	-
Sep 3, 2026	22.78	22.78	22.78	22.78	22.78	0.62%	-
Sep 2, 2026	22.64	22.64	22.64	22.64	22.64	-4.15%	-
Sep 1, 2026	23.62	23.62	23.62	23.62	23.62	-0.42%	-
Aug 31, 2026	23.72	23.72	23.72	23.72	23.72	-1.33%	-
Aug 28, 2026	24.04	24.04	24.04	24.04	24.04	0.67%	-
Aug 27, 2026	23.88	23.88	23.88	23.88	23.88	-	-
Aug 26, 2026	23.88	23.88	23.88	23.88	23.88	2.93%	-
Aug 25, 2026	23.20	23.20	23.20	23.20	23.20	1.13%	-
Aug 24, 2026	22.94	22.94	22.94	22.94	22.94	1.41%	-
Aug 21, 2026	22.62	22.62	22.62	22.62	22.62	0.27%	-
Aug 20, 2026	22.56	22.56	22.56	22.56	22.56	-0.09%	-
Aug 19, 2026	22.58	22.58	22.58	22.58	22.58	2.45%	-
Aug 18, 2026	22.04	22.04	22.04	22.04	22.04	-3.16%	-
Aug 17, 2026	22.76	22.76	22.76	22.76	22.76	3.17%	-