FRA:XPGB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	21.72	21.72	21.72	21.72	21.72	-1.54%	-
Sep 17, 2026	22.06	22.06	22.06	22.06	22.06	1.57%	-
Sep 16, 2026	21.72	21.72	21.72	21.72	21.72	-0.82%	-
Sep 15, 2026	21.90	21.90	21.90	21.90	21.90	0.37%	-
Sep 14, 2026	21.82	21.82	21.82	21.82	21.82	1.58%	-
Sep 11, 2026	21.48	21.48	21.48	21.48	21.48	-2.98%	-
Sep 10, 2026	22.14	22.14	22.14	22.14	22.14	0.18%	-
Sep 9, 2026	22.26	22.26	22.10	22.10	22.10	-2.64%	-
Sep 8, 2026	22.70	22.70	22.70	22.70	22.70	-0.87%	-
Sep 7, 2026	22.90	22.90	22.90	22.90	22.90	-1.12%	-
Sep 4, 2026	23.16	23.16	23.16	23.16	23.16	1.67%	-
Sep 3, 2026	22.78	22.78	22.78	22.78	22.78	0.62%	-
Sep 2, 2026	22.64	22.64	22.64	22.64	22.64	-4.15%	-
Sep 1, 2026	23.62	23.62	23.62	23.62	23.62	-0.42%	-
Aug 31, 2026	23.72	23.72	23.72	23.72	23.72	-1.33%	-
Aug 28, 2026	24.04	24.04	24.04	24.04	24.04	0.67%	-
Aug 27, 2026	23.88	23.88	23.88	23.88	23.88	-	-
Aug 26, 2026	23.88	23.88	23.88	23.88	23.88	2.93%	-
Aug 25, 2026	23.20	23.20	23.20	23.20	23.20	1.13%	-
Aug 24, 2026	22.94	22.94	22.94	22.94	22.94	1.41%	-
Aug 21, 2026	22.62	22.62	22.62	22.62	22.62	0.27%	-
Aug 20, 2026	22.56	22.56	22.56	22.56	22.56	-0.09%	-
Aug 19, 2026	22.58	22.58	22.58	22.58	22.58	2.45%	-
Aug 18, 2026	22.04	22.04	22.04	22.04	22.04	-3.16%	-
Aug 17, 2026	22.76	22.76	22.76	22.76	22.76	3.17%	-
Aug 14, 2026	22.06	22.06	22.06	22.06	22.06	0.27%	-
Aug 13, 2026	22.00	22.00	22.00	22.00	22.00	-1.17%	-
Aug 12, 2026	22.26	22.26	22.26	22.26	22.26	1.27%	-
Aug 11, 2026	21.98	21.98	21.98	21.98	21.98	-1.17%	-
Aug 10, 2026	22.24	22.24	22.24	22.24	22.24	3.25%	-
Aug 7, 2026	21.54	21.54	21.54	21.54	21.54	-3.32%	-
Aug 6, 2026	22.28	22.28	22.28	22.28	22.28	-1.07%	-
Aug 5, 2026	22.52	22.52	22.52	22.52	22.52	1.26%	-
Aug 4, 2026	22.24	22.24	22.24	22.24	22.24	1.92%	-
Aug 3, 2026	21.82	21.82	21.82	21.82	21.82	-0.09%	-
Jul 31, 2026	21.84	21.84	21.84	21.84	21.84	-0.09%	-
Jul 30, 2026	21.86	21.86	21.86	21.86	21.86	2.53%	-
Jul 29, 2026	21.32	21.32	21.32	21.32	21.32	4.82%	-
Jul 28, 2026	20.34	20.34	20.34	20.34	20.34	-1.55%	-
Jul 27, 2026	20.66	20.66	20.66	20.66	20.66	-0.58%	-
Jul 24, 2026	20.78	20.78	20.78	20.78	20.78	-3.35%	-
Jul 23, 2026	21.50	21.50	21.50	21.50	21.50	-2.01%	-
Jul 22, 2026	21.94	21.94	21.94	21.94	21.94	1.29%	-
Jul 21, 2026	21.66	21.66	21.66	21.66	21.66	1.31%	-
Jul 20, 2026	21.38	21.38	21.38	21.38	21.38	-4.81%	-
Jul 17, 2026	22.46	22.46	22.46	22.46	22.46	0.09%	-
Jul 16, 2026	22.44	22.44	22.44	22.44	22.44	1.36%	-
Jul 15, 2026	22.14	22.14	22.14	22.14	22.14	-0.27%	-
Jul 14, 2026	22.20	22.20	22.20	22.20	22.20	3.74%	320
Jul 13, 2026	21.40	21.40	21.40	21.40	21.40	1.23%	-