FRA:XPGB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	22.46	22.46	22.46	22.46	22.46	0.09%	-
Jul 16, 2026	22.44	22.44	22.44	22.44	22.44	1.36%	-
Jul 15, 2026	22.14	22.14	22.14	22.14	22.14	-0.27%	-
Jul 14, 2026	22.20	22.20	22.20	22.20	22.20	3.74%	320
Jul 13, 2026	21.40	21.40	21.40	21.40	21.40	1.23%	-
Jul 10, 2026	21.14	21.14	21.14	21.14	21.14	-2.67%	-
Jul 9, 2026	21.72	21.72	21.72	21.72	21.72	-0.64%	-
Jul 8, 2026	21.86	21.86	21.86	21.86	21.86	0.92%	-
Jul 7, 2026	21.66	21.66	21.66	21.66	21.66	-0.18%	-
Jul 6, 2026	21.70	21.70	21.70	21.70	21.70	-1.27%	-
Jul 3, 2026	21.92	21.98	21.92	21.98	21.98	1.38%	-
Jul 2, 2026	21.32	21.68	21.32	21.68	21.68	3.93%	-
Jul 1, 2026	20.86	20.86	20.86	20.86	20.86	-0.19%	-
Jun 30, 2026	20.90	20.90	20.90	20.90	20.90	2.35%	-
Jun 29, 2026	20.42	20.42	20.42	20.42	20.42	-1.54%	-
Jun 26, 2026	20.74	20.74	20.74	20.74	20.74	-3.53%	-
Jun 25, 2026	21.50	21.50	21.50	21.50	21.50	-1.38%	-
Jun 24, 2026	21.80	21.80	21.80	21.80	21.80	0.93%	-
Jun 23, 2026	21.60	21.60	21.60	21.60	21.60	0.56%	-
Jun 22, 2026	21.48	21.48	21.48	21.48	21.48	0.85%	-
Jun 19, 2026	21.30	21.30	21.30	21.30	21.30	-2.65%	-
Jun 18, 2026	21.88	21.88	21.88	21.88	21.88	2.92%	-
Jun 17, 2026	21.26	21.26	21.26	21.26	21.26	-2.30%	-
Jun 16, 2026	21.76	21.76	21.76	21.76	21.76	-1.09%	-
Jun 15, 2026	22.00	22.00	22.00	22.00	22.00	-0.45%	-
Jun 12, 2026	22.10	22.10	22.10	22.10	22.10	0.18%	-
Jun 11, 2026	22.06	22.06	22.06	22.06	22.06	0.27%	-
Jun 10, 2026	22.00	22.00	22.00	22.00	22.00	-2.05%	-
Jun 9, 2026	22.46	22.46	22.46	22.46	22.46	-2.09%	-
Jun 8, 2026	22.94	22.94	22.94	22.94	22.94	-0.69%	-
Jun 5, 2026	23.10	23.10	23.10	23.10	23.10	3.96%	-
Jun 4, 2026	22.22	22.22	22.22	22.22	22.22	-1.51%	-
Jun 3, 2026	22.56	22.56	22.56	22.56	22.56	-1.48%	-
Jun 2, 2026	22.90	22.90	22.90	22.90	22.90	1.60%	-
Jun 1, 2026	22.54	22.54	22.54	22.54	22.54	1.81%	-
May 29, 2026	22.14	22.14	22.14	22.14	22.14	1.28%	-
May 28, 2026	21.86	21.86	21.86	21.86	21.86	-1.80%	-
May 27, 2026	22.26	22.26	22.26	22.26	22.26	-1.77%	-
May 26, 2026	22.66	22.66	22.66	22.66	22.66	0.53%	-
May 25, 2026	22.54	22.54	22.54	22.54	22.54	-0.18%	-
May 22, 2026	22.58	22.58	22.58	22.58	22.58	-0.44%	-
May 21, 2026	22.68	22.68	22.68	22.68	22.68	-0.79%	-
May 20, 2026	22.86	22.86	22.86	22.86	22.86	2.88%	-
May 19, 2026	22.22	22.22	22.22	22.22	22.22	2.40%	-
May 18, 2026	21.70	21.70	21.70	21.70	21.70	-2.16%	-
May 15, 2026	22.18	22.18	22.18	22.18	22.18	-1.07%	-
May 14, 2026	22.42	22.42	22.42	22.42	22.42	0.36%	-
May 13, 2026	22.34	22.34	22.34	22.34	22.34	1.09%	-
May 12, 2026	22.10	22.10	22.10	22.10	22.10	-1.43%	-
May 11, 2026	22.42	22.42	22.42	22.42	22.42	1.45%	-