Skip to main content
logo
Vend Marketplaces ASA (FRA:XPGB)
Germany flag Germany · Delayed Price · Currency is EUR
22.56
-0.34 (-1.48%)
Last updated: Jun 3, 2026, 8:08 AM CET

FRA:XPGB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 3, 202622.5622.5622.5622.56--1.48%-
Jun 2, 202622.9022.9022.9022.9022.901.60%-
Jun 1, 202622.5422.5422.5422.5422.541.81%-
May 29, 202622.1422.1422.1422.1422.141.28%-
May 28, 202621.8621.8621.8621.8621.86-1.80%-
May 27, 202622.2622.2622.2622.2622.26-1.77%-
May 26, 202622.6622.6622.6622.6622.660.53%-
May 25, 202622.5422.5422.5422.5422.54-0.18%-
May 22, 202622.5822.5822.5822.5822.58-0.44%-
May 21, 202622.6822.6822.6822.6822.68-0.79%-
May 20, 202622.8622.8622.8622.8622.862.88%-
May 19, 202622.2222.2222.2222.2222.222.40%-
May 18, 202621.7021.7021.7021.7021.70-2.16%-
May 15, 202622.1822.1822.1822.1822.18-1.07%-
May 14, 202622.4222.4222.4222.4222.420.36%-
May 13, 202622.3422.3422.3422.3422.341.09%-
May 12, 202622.1022.1022.1022.1022.10-1.43%-
May 11, 202622.4222.4222.4222.4222.421.45%-
May 8, 202622.1022.1022.1022.1022.10-1.52%-
May 7, 202622.4422.4422.4422.4422.44-1.15%-
May 6, 202622.7022.7022.7022.7022.70-3.07%-
May 5, 202623.4223.4223.4223.4223.421.39%-
May 4, 202623.1023.1023.1023.1023.106.89%-
Apr 30, 202621.8421.8421.8421.8421.61-0.82%-
Apr 29, 202622.0222.0222.0222.0221.794.96%-
Apr 28, 202620.9820.9820.9820.9820.76-1.22%-
Apr 27, 202621.2421.2421.2421.2421.02-8.29%-
Apr 24, 202623.1623.1623.1623.1622.922.03%-
Apr 23, 202623.4623.4622.7022.7022.46-3.65%600
Apr 22, 202623.5623.5623.5623.5623.31-0.51%-
Apr 21, 202623.6823.6823.6823.6823.43-0.75%-
Apr 20, 202623.8623.8623.8623.8623.611.02%-
Apr 17, 202623.6223.6223.6223.6223.372.79%-
Apr 16, 202622.9822.9822.9822.9822.743.61%-
Apr 15, 202622.1822.1822.1822.1821.950.54%-
Apr 14, 202622.0622.0622.0622.0621.83-0.36%-
Apr 13, 202622.1422.1422.1422.1421.910.82%-
Apr 10, 202621.9621.9621.9621.9621.730.37%-
Apr 9, 202621.8821.8821.8821.8821.65-2.58%-
Apr 8, 202622.4622.4622.4622.4622.224.95%-
Apr 7, 202621.4021.4021.4021.4021.171.81%-
Apr 2, 202621.0221.0221.0221.0220.80-2.05%-
Apr 1, 202621.4621.4621.4621.4621.234.17%-
Mar 31, 202620.6020.6020.6020.6020.383.00%-
Mar 30, 202620.0020.0020.0020.0019.79-4.58%-
Mar 27, 202620.9620.9620.9620.9620.740.77%-
Mar 26, 202620.8020.8020.8020.8020.58-0.67%-
Mar 25, 202620.9420.9420.9420.9420.720.48%-
Mar 24, 202620.8420.8420.8420.8420.62-1.70%-
Mar 23, 202621.2021.2021.2021.2020.98-4.16%-