Skip to main content
logo
Amphenol Corporation (FRA:XPH)
Germany flag Germany · Delayed Price · Currency is EUR
117.56
+1.50 (1.29%)
Last updated: Jan 9, 2026, 9:40 AM CET

Amphenol Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 9, 2026116.18120.14116.18120.14120.143.52%580
Jan 8, 2026117.48119.24115.88116.06116.06-1.98%518
Jan 7, 2026119.96120.52118.40118.40118.401.51%380
Jan 6, 2026118.66118.66114.82116.64116.64-3.01%415
Jan 5, 2026120.62120.64120.22120.26120.262.59%660
Jan 2, 2026115.10118.30115.10117.22117.220.48%212
Dec 30, 2025115.32117.54115.32116.66116.660.21%686
Dec 29, 2025117.38117.38115.92116.42116.420.48%322
Dec 23, 2025115.46115.86114.24115.86115.860.84%466
Dec 22, 2025117.76117.80114.50114.90114.90-0.54%465
Dec 19, 2025109.80115.52109.80115.52115.524.92%610
Dec 18, 2025107.32110.20107.32110.10110.102.95%1,275
Dec 17, 2025109.68112.00106.94106.94106.94-2.41%1,750
Dec 16, 2025108.88110.12108.88109.58109.58-1.01%624
Dec 15, 2025109.80111.14109.80110.70110.491.17%448
Dec 12, 2025118.00118.98109.42109.42109.21-4.85%785
Dec 11, 2025117.00117.96115.00115.00114.78-2.49%2,019
Dec 10, 2025120.00120.00117.94117.94117.71-1.02%433
Dec 9, 2025119.66120.52119.16119.16118.93-1.10%938
Dec 8, 2025118.96121.08118.96120.48120.251.09%188
Dec 5, 2025119.14120.74119.14119.18118.95-0.50%1,232
Dec 4, 2025118.20119.78118.20119.78119.550.69%301
Dec 3, 2025120.96122.90118.96118.96118.73-3.08%582
Dec 2, 2025118.96122.74118.96122.74122.502.28%1,864
Dec 1, 2025120.50120.56119.50120.00119.770.02%949
Nov 28, 2025119.62120.28119.26119.98119.75-0.37%426
Nov 27, 2025118.88120.58118.88120.42120.190.65%290
Nov 26, 2025118.72121.02118.72119.64119.411.29%2,433
Nov 25, 2025120.32120.32117.66118.12117.89-0.44%809
Nov 24, 2025114.54118.64114.06118.64118.413.65%677
Nov 21, 2025114.12114.46111.64114.46114.24-0.63%904
Nov 20, 2025120.06122.56115.18115.18114.96-1.94%385
Nov 19, 2025113.34118.24113.34117.46117.233.40%643
Nov 18, 2025112.02114.48112.02113.60113.38-1.37%926
Nov 17, 2025115.00117.20113.56115.18114.96-2.34%1,514
Nov 14, 2025115.32117.94110.54117.94117.710.99%2,169
Nov 13, 2025122.00122.58116.26116.78116.56-4.87%1,842
Nov 12, 2025123.50125.50122.00122.76122.52-0.23%1,286
Nov 11, 2025125.26125.44121.24123.04122.800.44%1,125
Nov 10, 2025120.78123.64120.78122.50122.264.99%834
Nov 7, 2025119.36120.08116.26116.68116.46-2.08%1,258
Nov 6, 2025119.58121.52117.50119.16118.93-1.52%917
Nov 5, 2025118.08122.64118.00121.00120.771.31%622
Nov 4, 2025121.00121.20118.94119.44119.21-3.29%926
Nov 3, 2025120.06123.52120.06123.50123.261.86%1,650
Oct 31, 2025120.50123.70120.50121.24121.010.80%768
Oct 30, 2025119.36121.46119.02120.28120.05-0.68%1,315
Oct 29, 2025117.66121.64117.66121.10120.873.42%3,500
Oct 28, 2025115.68117.78115.68117.10116.880.21%1,377
Oct 27, 2025117.30118.04115.64116.86116.640.93%1,016