Skip to main content
logo
Amphenol Corporation (FRA:XPH)
Germany flag Germany · Delayed Price · Currency is EUR
129.10
+0.80 (0.62%)
Last updated: Jun 3, 2026, 1:50 PM CET

FRA:XPH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 2, 2026124.36128.30121.76128.10128.101.59%878
Jun 1, 2026129.14129.14124.76126.10126.10-0.08%1,907
May 29, 2026126.12128.92126.12126.20126.200.22%898
May 28, 2026119.60127.10119.44125.92125.923.62%2,414
May 27, 2026120.00123.40120.00121.52121.52-0.39%1,648
May 26, 2026117.00123.40117.00122.00122.002.92%2,142
May 25, 2026119.62123.00118.54118.54118.545.41%1,642
May 22, 2026107.22113.70107.22112.46112.465.50%2,240
May 21, 2026106.46107.56105.48106.60106.601.95%2,425
May 20, 2026102.10105.38102.10104.56104.561.53%1,769
May 19, 2026103.26105.94101.78102.98102.98-1.40%1,570
May 18, 2026107.94108.60103.50104.44104.44-3.30%1,435
May 15, 2026109.06110.84108.00108.00108.000.07%1,377
May 14, 2026106.06107.92106.06107.92107.921.58%492
May 13, 2026108.74112.58105.80106.24106.24-2.32%3,582
May 12, 2026103.04108.76102.70108.76108.764.58%2,289
May 11, 2026108.06109.58104.00104.00104.00-4.59%2,714
May 8, 2026116.08118.08109.00109.00109.00-5.63%870
May 7, 2026117.12120.14115.50115.50115.50-2.68%873
May 6, 2026116.32118.96116.32118.68118.681.02%1,050
May 5, 2026120.18122.78117.48117.48117.48-3.15%1,658
May 4, 2026121.04123.46120.70121.30121.30-2.87%1,439
Apr 30, 2026125.82128.84123.26124.88124.88-0.89%221
Apr 29, 2026123.78131.20123.78126.00126.002.29%1,517
Apr 28, 2026125.86126.16121.84123.18123.18-1.85%835
Apr 27, 2026126.70129.18124.50125.50125.50-2.83%1,257
Apr 24, 2026128.44130.74128.44129.16129.160.17%1,392
Apr 23, 2026124.78128.94124.52128.94128.943.75%240
Apr 22, 2026129.52131.76124.28124.28124.28-6.03%2,057
Apr 21, 2026129.24132.26129.04132.26132.261.33%1,580
Apr 20, 2026126.34130.52126.34130.52130.522.14%470
Apr 17, 2026127.44128.54125.98127.78127.781.53%2,266
Apr 16, 2026124.02126.02124.02125.86125.861.17%802
Apr 15, 2026125.24127.18123.60124.40124.40-1.43%1,217
Apr 14, 2026122.58126.20122.58126.20126.204.63%960
Apr 13, 2026120.04120.62118.00120.62120.62-1.53%347
Apr 10, 2026118.50122.64117.88122.50122.506.15%1,003
Apr 9, 2026115.02116.24115.02115.40115.401.17%1,048
Apr 8, 2026115.00117.62113.26114.06114.064.55%1,606
Apr 7, 2026110.04110.52108.20109.10109.100.09%240
Apr 2, 2026107.66109.68107.66109.00109.00-1.25%360
Apr 1, 2026109.08111.70109.08110.38110.382.53%924
Mar 31, 2026104.80107.76104.80107.66107.662.87%603
Mar 30, 2026106.76111.00104.66104.66104.66-2.19%864
Mar 27, 2026106.70107.48105.28107.00107.00-2.28%801
Mar 26, 2026109.88110.02106.84109.50109.50-1.28%736
Mar 25, 2026110.56113.36109.86110.92110.92-1.12%810
Mar 24, 2026113.26114.60111.32112.18112.18-0.97%2,022
Mar 23, 2026107.10113.86106.50113.28113.285.31%2,970
Mar 20, 2026111.88113.42107.78107.78107.56-3.84%748