FRA:XPH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	71.72	74.07	69.19	69.19	69.19	-5.44%	1,326
Nov 12, 2026	70.55	73.54	69.06	73.17	73.17	-1.69%	2,100
Nov 11, 2026	71.87	75.18	71.87	74.43	74.43	1.85%	1,419
Nov 10, 2026	71.66	73.08	70.38	73.08	73.08	1.49%	525
Nov 9, 2026	66.21	72.01	66.21	72.01	72.01	6.43%	525
Nov 6, 2026	65.21	68.41	64.00	67.66	67.66	5.59%	2,065
Nov 5, 2026	69.08	70.00	64.08	64.08	64.08	-9.54%	1,892
Nov 4, 2026	74.63	76.49	70.05	70.84	70.84	-4.08%	2,407
Nov 3, 2026	71.00	75.79	70.70	73.85	73.85	1.74%	940
Nov 2, 2026	72.46	72.59	70.40	72.59	72.59	4.93%	1,270
Oct 30, 2026	70.70	71.80	69.18	69.18	69.18	-7.17%	1,625
Oct 29, 2026	71.30	74.89	71.27	74.52	74.52	2.36%	985
Oct 28, 2026	70.53	77.00	69.89	72.80	72.80	4.28%	927
Oct 27, 2026	67.03	70.19	67.03	69.81	69.81	2.41%	1,957
Oct 26, 2026	66.82	68.17	65.32	68.17	68.17	5.94%	1,872
Oct 23, 2026	67.06	67.06	64.35	64.35	64.35	-0.63%	1,536
Oct 22, 2026	70.11	70.11	64.46	64.76	64.76	-8.67%	3,055
Oct 21, 2026	71.63	72.90	70.63	70.91	70.91	0.51%	1,923
Oct 20, 2026	71.07	71.07	69.52	70.55	70.55	-2.53%	545
Oct 19, 2026	71.14	72.78	71.14	72.38	72.38	2.42%	832
Oct 16, 2026	72.60	72.60	70.67	70.67	70.67	-2.01%	432
Oct 15, 2026	72.79	72.98	69.97	72.12	72.12	-4.31%	12,447
Oct 14, 2026	76.19	77.10	75.35	75.37	75.37	-1.17%	1,055
Oct 13, 2026	76.40	77.63	75.31	76.26	76.26	-1.49%	2,015
Oct 12, 2026	78.76	78.76	77.41	77.41	77.41	0.32%	708
Oct 9, 2026	75.78	77.16	75.78	77.16	77.16	1.39%	940
Oct 8, 2026	77.51	77.74	75.00	76.10	76.10	-2.69%	1,036
Oct 7, 2026	79.50	79.91	77.50	78.20	78.20	-1.46%	1,241
Oct 6, 2026	77.43	79.57	77.08	79.36	79.36	2.37%	1,252
Oct 5, 2026	78.57	78.63	77.52	77.52	77.52	-0.01%	1,821
Oct 2, 2026	77.02	78.10	75.88	77.53	77.53	0.60%	1,097
Oct 1, 2026	74.71	77.07	74.71	77.07	77.07	3.74%	1,847
Sep 30, 2026	74.03	75.35	74.03	74.29	74.29	-0.20%	596
Sep 29, 2026	73.71	76.03	73.71	74.44	74.44	0.77%	1,522
Sep 28, 2026	72.96	73.87	72.96	73.87	73.87	-0.38%	55
Sep 25, 2026	72.59	74.25	72.59	74.15	74.15	1.12%	451
Sep 24, 2026	71.24	73.33	71.00	73.33	73.33	2.52%	937
Sep 23, 2026	72.08	73.66	71.53	71.53	71.53	0.53%	1,021
Sep 22, 2026	69.94	71.15	69.83	71.15	71.15	1.66%	379
Sep 21, 2026	68.51	70.10	67.68	70.10	69.99	2.28%	883
Sep 18, 2026	68.08	69.42	68.08	68.54	68.43	0.65%	806
Sep 17, 2026	67.38	69.30	67.38	68.10	67.99	0.43%	3,492
Sep 16, 2026	67.00	68.54	66.98	67.81	67.70	0.95%	1,515
Sep 15, 2026	68.00	69.28	67.17	67.17	67.07	-1.22%	854
Sep 14, 2026	72.31	72.31	68.00	68.00	67.89	-4.84%	1,909
Sep 11, 2026	69.02	71.46	69.02	71.46	71.35	4.63%	816
Sep 10, 2026	69.67	70.65	68.30	68.30	68.19	-2.58%	895
Sep 9, 2026	70.00	71.38	69.46	70.11	70.00	-1.85%	1,257
Sep 8, 2026	71.34	73.00	71.34	71.43	71.32	-1.07%	1,999
Sep 7, 2026	72.11	73.00	71.47	72.20	72.09	0.94%	4,436