FRA:XPH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	67.06	67.06	64.35	64.35	64.35	-0.63%	1,536
Oct 22, 2026	70.11	70.11	64.46	64.76	64.76	-8.67%	3,055
Oct 21, 2026	71.63	72.90	70.63	70.91	70.91	0.51%	1,923
Oct 20, 2026	71.07	71.07	69.52	70.55	70.55	-2.53%	545
Oct 19, 2026	71.14	72.78	71.14	72.38	72.38	2.42%	832
Oct 16, 2026	72.60	72.60	70.67	70.67	70.67	-2.01%	432
Oct 15, 2026	72.79	72.98	69.97	72.12	72.12	-4.31%	12,447
Oct 14, 2026	76.19	77.10	75.35	75.37	75.37	-1.17%	1,055
Oct 13, 2026	76.40	77.63	75.31	76.26	76.26	-1.49%	2,015
Oct 12, 2026	78.76	78.76	77.41	77.41	77.41	0.32%	708
Oct 9, 2026	75.78	77.16	75.78	77.16	77.16	1.39%	940
Oct 8, 2026	77.51	77.74	75.00	76.10	76.10	-2.69%	1,036
Oct 7, 2026	79.50	79.91	77.50	78.20	78.20	-1.46%	1,241
Oct 6, 2026	77.43	79.57	77.08	79.36	79.36	2.37%	1,252
Oct 5, 2026	78.57	78.63	77.52	77.52	77.52	-0.01%	1,821
Oct 2, 2026	77.02	78.10	75.88	77.53	77.53	0.60%	1,097
Oct 1, 2026	74.71	77.07	74.71	77.07	77.07	3.74%	1,847
Sep 30, 2026	74.03	75.35	74.03	74.29	74.29	-0.20%	596
Sep 29, 2026	73.71	76.03	73.71	74.44	74.44	0.77%	1,522
Sep 28, 2026	72.96	73.87	72.96	73.87	73.87	-0.38%	55
Sep 25, 2026	72.59	74.25	72.59	74.15	74.15	1.12%	451
Sep 24, 2026	71.24	73.33	71.00	73.33	73.33	2.52%	937
Sep 23, 2026	72.08	73.66	71.53	71.53	71.53	0.53%	1,021
Sep 22, 2026	69.94	71.15	69.83	71.15	71.15	1.66%	379
Sep 21, 2026	68.51	70.10	67.68	70.10	69.99	2.28%	883
Sep 18, 2026	68.08	69.42	68.08	68.54	68.43	0.65%	806
Sep 17, 2026	67.38	69.30	67.38	68.10	67.99	0.43%	3,492
Sep 16, 2026	67.00	68.54	66.98	67.81	67.70	0.95%	1,515
Sep 15, 2026	68.00	69.28	67.17	67.17	67.07	-1.22%	854
Sep 14, 2026	72.31	72.31	68.00	68.00	67.89	-4.84%	1,909
Sep 11, 2026	69.02	71.46	69.02	71.46	71.35	4.63%	816
Sep 10, 2026	69.67	70.65	68.30	68.30	68.19	-2.58%	895
Sep 9, 2026	70.00	71.38	69.46	70.11	70.00	-1.85%	1,257
Sep 8, 2026	71.34	73.00	71.34	71.43	71.32	-1.07%	1,999
Sep 7, 2026	72.11	73.00	71.47	72.20	72.09	0.94%	4,436
Sep 4, 2026	70.19	72.83	70.19	71.53	71.42	3.22%	3,049
Sep 3, 2026	67.83	71.26	67.83	69.30	69.19	1.93%	2,369
Sep 2, 2026	69.84	71.00	67.99	67.99	67.88	-2.95%	1,016
Sep 1, 2026	67.88	70.06	67.52	70.06	69.95	3.30%	216
Aug 31, 2026	67.33	68.30	67.10	67.82	67.71	-2.38%	2,222
Aug 28, 2026	68.66	70.09	68.66	69.47	69.36	-1.31%	1,022
Aug 27, 2026	69.05	71.33	69.05	70.39	70.28	2.52%	1,212
Aug 26, 2026	67.48	68.66	67.48	68.66	68.55	1.06%	920
Aug 25, 2026	66.43	68.42	66.43	67.94	67.83	4.23%	3,588
Aug 24, 2026	66.58	67.21	65.06	65.18	65.08	-2.06%	2,254
Aug 21, 2026	65.07	67.03	65.07	66.55	66.45	0.83%	776
Aug 20, 2026	66.73	67.94	65.71	66.00	65.90	-1.49%	920
Aug 19, 2026	68.17	69.80	67.00	67.00	66.90	-3.32%	1,950
Aug 18, 2026	72.73	73.70	69.30	69.30	69.19	-6.31%	1,214
Aug 17, 2026	72.00	73.97	72.00	73.97	73.85	3.08%	804