FRA:XPH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	142.66	145.70	141.94	143.04	143.04	-1.54%	811
Jun 25, 2026	143.64	147.62	143.64	145.28	145.28	1.48%	1,248
Jun 24, 2026	138.94	145.86	138.94	143.16	143.16	1.82%	1,005
Jun 23, 2026	142.00	142.60	138.22	140.60	140.60	-2.40%	657
Jun 22, 2026	144.30	148.38	144.00	144.28	144.06	0.39%	899
Jun 19, 2026	141.32	143.72	141.32	143.72	143.50	-0.26%	1,000
Jun 18, 2026	140.44	144.70	140.44	144.10	143.88	3.27%	801
Jun 17, 2026	136.36	140.64	136.14	139.54	139.33	1.93%	586
Jun 16, 2026	136.00	138.84	136.00	136.90	136.69	-0.29%	1,171
Jun 15, 2026	136.02	137.50	134.40	137.30	137.09	2.48%	1,844
Jun 12, 2026	131.02	133.98	130.48	133.98	133.78	3.03%	1,405
Jun 11, 2026	129.14	133.40	129.14	130.04	129.84	-0.73%	770
Jun 10, 2026	131.78	137.52	131.00	131.00	130.80	-1.07%	2,917
Jun 9, 2026	124.32	132.42	124.32	132.42	132.22	5.48%	1,086
Jun 8, 2026	121.00	125.54	121.00	125.54	125.35	2.50%	1,185
Jun 5, 2026	126.12	126.26	121.00	122.48	122.29	-2.25%	1,418
Jun 4, 2026	125.70	126.14	123.22	125.30	125.11	-1.79%	474
Jun 3, 2026	128.48	130.50	126.90	127.58	127.39	-0.41%	1,773
Jun 2, 2026	124.36	128.30	121.76	128.10	127.91	1.59%	878
Jun 1, 2026	129.14	129.14	124.76	126.10	125.91	-0.08%	1,907
May 29, 2026	126.12	128.92	126.12	126.20	126.01	0.22%	898
May 28, 2026	119.60	127.10	119.44	125.92	125.73	3.62%	2,414
May 27, 2026	120.00	123.40	120.00	121.52	121.34	-0.39%	1,648
May 26, 2026	117.00	123.40	117.00	122.00	121.82	2.92%	2,142
May 25, 2026	119.62	123.00	118.54	118.54	118.36	5.41%	1,642
May 22, 2026	107.22	113.70	107.22	112.46	112.29	5.50%	2,240
May 21, 2026	106.46	107.56	105.48	106.60	106.44	1.95%	2,425
May 20, 2026	102.10	105.38	102.10	104.56	104.40	1.53%	1,769
May 19, 2026	103.26	105.94	101.78	102.98	102.82	-1.40%	1,570
May 18, 2026	107.94	108.60	103.50	104.44	104.28	-3.30%	1,435
May 15, 2026	109.06	110.84	108.00	108.00	107.84	0.07%	1,377
May 14, 2026	106.06	107.92	106.06	107.92	107.76	1.58%	492
May 13, 2026	108.74	112.58	105.80	106.24	106.08	-2.32%	3,582
May 12, 2026	103.04	108.76	102.70	108.76	108.60	4.58%	2,289
May 11, 2026	108.06	109.58	104.00	104.00	103.84	-4.59%	2,714
May 8, 2026	116.08	118.08	109.00	109.00	108.83	-5.63%	870
May 7, 2026	117.12	120.14	115.50	115.50	115.33	-2.68%	873
May 6, 2026	116.32	118.96	116.32	118.68	118.50	1.02%	1,050
May 5, 2026	120.18	122.78	117.48	117.48	117.30	-3.15%	1,658
May 4, 2026	121.04	123.46	120.70	121.30	121.12	-2.87%	1,439
Apr 30, 2026	125.82	128.84	123.26	124.88	124.69	-0.89%	221
Apr 29, 2026	123.78	131.20	123.78	126.00	125.81	2.29%	1,517
Apr 28, 2026	125.86	126.16	121.84	123.18	122.99	-1.85%	835
Apr 27, 2026	126.70	129.18	124.50	125.50	125.31	-2.83%	1,257
Apr 24, 2026	128.44	130.74	128.44	129.16	128.96	0.17%	1,392
Apr 23, 2026	124.78	128.94	124.52	128.94	128.74	3.75%	240
Apr 22, 2026	129.52	131.76	124.28	124.28	124.09	-6.03%	2,057
Apr 21, 2026	129.24	132.26	129.04	132.26	132.06	1.33%	1,580
Apr 20, 2026	126.34	130.52	126.34	130.52	130.32	2.14%	470
Apr 17, 2026	127.44	128.54	125.98	127.78	127.59	1.53%	2,266