FRA:XPH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 5, 2026	148.46	151.40	147.48	151.40	151.40	3.09%	770
Aug 4, 2026	141.52	147.82	141.44	146.86	146.86	3.47%	944
Aug 3, 2026	139.58	141.94	139.58	141.94	141.94	-1.35%	88
Jul 31, 2026	138.94	143.88	138.94	143.88	143.88	6.51%	1,375
Jul 30, 2026	130.80	136.90	130.80	135.08	135.08	2.74%	1,020
Jul 29, 2026	124.50	136.28	124.50	131.48	131.48	4.76%	564
Jul 28, 2026	129.74	131.50	124.56	125.50	125.50	-4.08%	946
Jul 27, 2026	134.76	137.96	129.82	130.84	130.84	-4.06%	1,043
Jul 24, 2026	137.28	138.88	136.30	136.38	136.38	-1.52%	499
Jul 23, 2026	136.40	140.70	136.40	138.48	138.48	1.57%	1,378
Jul 22, 2026	137.04	140.60	135.60	136.34	136.34	0.95%	1,806
Jul 21, 2026	131.90	136.72	131.90	135.06	135.06	1.99%	680
Jul 20, 2026	131.22	135.70	131.20	132.42	132.42	-1.03%	986
Jul 17, 2026	129.20	133.80	128.30	133.80	133.80	-0.42%	1,598
Jul 16, 2026	136.12	138.16	132.58	134.36	134.36	-2.85%	1,208
Jul 15, 2026	137.96	142.74	137.96	138.30	138.30	-0.36%	252
Jul 14, 2026	136.18	142.00	135.72	138.80	138.80	0.96%	454
Jul 13, 2026	137.40	139.10	136.82	137.48	137.48	-1.72%	1,057
Jul 10, 2026	140.50	144.32	138.56	139.88	139.88	-2.78%	1,122
Jul 9, 2026	138.06	143.88	138.06	143.88	143.88	5.59%	553
Jul 8, 2026	137.64	137.64	134.00	136.26	136.26	-1.65%	1,072
Jul 7, 2026	144.30	145.00	138.54	138.54	138.54	-5.45%	1,074
Jul 6, 2026	147.16	149.42	145.52	146.52	146.52	-0.49%	497
Jul 3, 2026	143.60	147.26	143.44	147.24	147.24	4.43%	546
Jul 2, 2026	149.98	151.06	141.00	141.00	141.00	-7.09%	1,177
Jul 1, 2026	152.88	156.80	149.90	151.76	151.76	-3.05%	850
Jun 30, 2026	145.46	156.54	144.38	156.54	156.54	8.00%	594
Jun 29, 2026	144.34	146.70	141.00	144.94	144.94	1.33%	609
Jun 26, 2026	142.66	145.70	141.94	143.04	143.04	-1.54%	811
Jun 25, 2026	143.64	147.62	143.64	145.28	145.28	1.48%	1,248
Jun 24, 2026	138.94	145.86	138.94	143.16	143.16	1.82%	1,005
Jun 23, 2026	142.00	142.60	138.22	140.60	140.60	-2.40%	657
Jun 22, 2026	144.30	148.38	144.00	144.28	144.06	0.39%	899
Jun 19, 2026	141.32	143.72	141.32	143.72	143.50	-0.26%	1,000
Jun 18, 2026	140.44	144.70	140.44	144.10	143.88	3.27%	801
Jun 17, 2026	136.36	140.64	136.14	139.54	139.33	1.93%	586
Jun 16, 2026	136.00	138.84	136.00	136.90	136.69	-0.29%	1,171
Jun 15, 2026	136.02	137.50	134.40	137.30	137.09	2.48%	1,844
Jun 12, 2026	131.02	133.98	130.48	133.98	133.78	3.03%	1,405
Jun 11, 2026	129.14	133.40	129.14	130.04	129.84	-0.73%	770
Jun 10, 2026	131.78	137.52	131.00	131.00	130.80	-1.07%	2,917
Jun 9, 2026	124.32	132.42	124.32	132.42	132.22	5.48%	1,086
Jun 8, 2026	121.00	125.54	121.00	125.54	125.35	2.50%	1,185
Jun 5, 2026	126.12	126.26	121.00	122.48	122.29	-2.25%	1,418
Jun 4, 2026	125.70	126.14	123.22	125.30	125.11	-1.79%	474
Jun 3, 2026	128.48	130.50	126.90	127.58	127.39	-0.41%	1,773
Jun 2, 2026	124.36	128.30	121.76	128.10	127.91	1.59%	878
Jun 1, 2026	129.14	129.14	124.76	126.10	125.91	-0.08%	1,907
May 29, 2026	126.12	128.92	126.12	126.20	126.01	0.22%	898
May 28, 2026	119.60	127.10	119.44	125.92	125.73	3.62%	2,414