FRA:XPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	37.96	38.72	37.96	38.72	38.72	-1.43%	-
Sep 17, 2026	39.28	39.28	39.28	39.28	39.28	0.20%	-
Sep 16, 2026	39.20	39.20	39.20	39.20	39.20	-1.31%	-
Sep 15, 2026	39.72	39.72	39.72	39.72	39.72	-0.10%	-
Sep 14, 2026	40.04	40.04	39.76	39.76	39.76	-2.36%	-
Sep 11, 2026	40.72	40.72	40.72	40.72	40.72	-1.31%	-
Sep 10, 2026	41.26	41.26	41.26	41.26	41.26	-1.10%	-
Sep 9, 2026	42.18	42.18	41.72	41.72	41.72	-2.20%	-
Sep 8, 2026	43.32	43.32	42.66	42.66	42.66	-1.84%	-
Sep 7, 2026	43.46	43.46	43.46	43.46	43.46	1.02%	-
Sep 4, 2026	43.02	43.02	43.02	43.02	43.02	2.38%	-
Sep 3, 2026	42.02	42.02	42.02	42.02	42.02	2.89%	-
Sep 2, 2026	40.84	40.84	40.84	40.84	40.84	-2.06%	-
Sep 1, 2026	41.70	41.70	41.70	41.70	41.70	-1.00%	-
Aug 31, 2026	42.12	42.12	42.12	42.12	42.12	-1.54%	-
Aug 28, 2026	42.78	42.78	42.78	42.78	42.78	-0.14%	-
Aug 27, 2026	42.84	42.84	42.84	42.84	42.84	1.28%	-
Aug 26, 2026	42.30	42.30	42.30	42.30	42.30	-0.84%	-
Aug 25, 2026	42.66	42.66	42.66	42.66	42.66	-1.25%	-
Aug 24, 2026	43.20	43.20	43.20	43.20	43.20	2.03%	-
Aug 21, 2026	42.34	42.34	42.34	42.34	42.34	-1.53%	-
Aug 20, 2026	43.00	43.00	43.00	43.00	43.00	2.04%	-
Aug 19, 2026	42.14	42.14	42.14	42.14	42.14	-1.08%	-
Aug 18, 2026	42.60	42.60	42.60	42.60	42.60	0.47%	-
Aug 17, 2026	42.40	42.40	42.40	42.40	42.40	-4.12%	-
Aug 14, 2026	42.82	44.22	42.82	44.22	44.22	5.74%	110
Aug 13, 2026	41.82	41.82	41.82	41.82	41.82	2.55%	-
Aug 12, 2026	40.78	40.78	40.78	40.78	40.78	0.64%	-
Aug 11, 2026	40.52	40.52	40.52	40.52	40.52	-4.84%	-
Aug 10, 2026	42.58	42.58	42.58	42.58	42.58	4.93%	-
Aug 7, 2026	40.58	40.58	40.58	40.58	40.58	-5.28%	-
Aug 6, 2026	42.84	42.84	42.84	42.84	42.84	9.51%	-
Aug 5, 2026	39.12	39.12	39.12	39.12	39.12	2.14%	-
Aug 4, 2026	38.30	38.30	38.30	38.30	38.30	1.27%	-
Aug 3, 2026	37.82	37.82	37.82	37.82	37.82	0.32%	-
Jul 31, 2026	37.70	37.70	37.70	37.70	37.70	-0.74%	-
Jul 30, 2026	37.98	37.98	37.98	37.98	37.98	0.58%	-
Jul 29, 2026	37.76	37.76	37.76	37.76	37.76	1.94%	-
Jul 28, 2026	37.04	37.04	37.04	37.04	37.04	0.49%	-
Jul 27, 2026	36.86	36.86	36.86	36.86	36.86	0.88%	-
Jul 24, 2026	36.54	36.54	36.54	36.54	36.54	0.16%	-
Jul 23, 2026	36.48	36.48	36.48	36.48	36.48	-0.92%	-
Jul 22, 2026	36.82	36.82	36.82	36.82	36.82	-1.13%	-
Jul 21, 2026	37.52	37.52	37.24	37.24	37.24	0.65%	-
Jul 20, 2026	37.00	37.00	37.00	37.00	37.00	-5.08%	-
Jul 17, 2026	38.98	38.98	38.98	38.98	38.98	1.30%	-
Jul 16, 2026	38.48	38.48	38.48	38.48	38.48	1.48%	-
Jul 15, 2026	37.92	37.92	37.92	37.92	37.92	-1.46%	-
Jul 14, 2026	38.48	38.48	38.48	38.48	38.48	0.79%	-
Jul 13, 2026	38.18	38.18	38.18	38.18	38.18	-1.39%	-