FRA:XPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	38.62	38.62	38.62	38.62	38.62	1.74%	110
Oct 22, 2026	37.96	37.96	37.96	37.96	37.96	-2.01%	-
Oct 21, 2026	39.50	39.50	38.74	38.74	38.74	-2.57%	-
Oct 20, 2026	38.56	39.76	38.56	39.76	39.76	3.76%	-
Oct 19, 2026	38.36	38.36	38.32	38.32	38.32	-1.08%	-
Oct 16, 2026	38.74	38.74	38.74	38.74	38.74	-0.67%	-
Oct 15, 2026	38.48	39.00	38.48	39.00	39.00	-2.06%	-
Oct 14, 2026	39.82	39.82	39.82	39.82	39.82	2.52%	-
Oct 13, 2026	38.80	38.84	38.80	38.84	38.84	-0.31%	-
Oct 12, 2026	38.96	38.96	38.96	38.96	38.96	-0.76%	-
Oct 9, 2026	39.26	39.26	39.26	39.26	39.26	1.24%	-
Oct 8, 2026	38.78	38.78	38.78	38.78	38.78	-0.36%	-
Oct 7, 2026	39.40	39.40	38.92	38.92	38.92	-1.82%	-
Oct 6, 2026	39.40	39.64	39.40	39.64	39.64	0.66%	-
Oct 5, 2026	39.38	39.38	39.38	39.38	39.38	-0.91%	-
Oct 2, 2026	38.92	39.74	38.92	39.74	39.74	1.07%	-
Oct 1, 2026	38.36	39.32	38.36	39.32	39.32	2.77%	-
Sep 30, 2026	38.26	38.26	38.26	38.26	38.26	3.35%	-
Sep 29, 2026	37.02	37.02	37.02	37.02	37.02	-0.96%	-
Sep 28, 2026	37.38	37.38	37.38	37.38	37.38	-0.11%	-
Sep 25, 2026	37.74	37.74	37.42	37.42	37.42	0.32%	-
Sep 24, 2026	38.32	38.32	37.30	37.30	37.30	-4.90%	-
Sep 23, 2026	39.76	39.78	39.22	39.22	39.22	-1.21%	-
Sep 22, 2026	38.92	39.70	38.92	39.70	39.70	2.53%	-
Sep 21, 2026	38.32	38.72	38.32	38.72	38.72	-	-
Sep 18, 2026	37.96	38.72	37.96	38.72	38.72	-1.43%	-
Sep 17, 2026	39.28	39.28	39.28	39.28	39.28	0.20%	-
Sep 16, 2026	39.20	39.20	39.20	39.20	39.20	-1.31%	-
Sep 15, 2026	39.72	39.72	39.72	39.72	39.72	-0.10%	-
Sep 14, 2026	40.04	40.04	39.76	39.76	39.76	-2.36%	-
Sep 11, 2026	40.72	40.72	40.72	40.72	40.72	-1.31%	-
Sep 10, 2026	41.26	41.26	41.26	41.26	41.26	-1.10%	-
Sep 9, 2026	42.18	42.18	41.72	41.72	41.72	-2.20%	-
Sep 8, 2026	43.32	43.32	42.66	42.66	42.66	-1.84%	-
Sep 7, 2026	43.46	43.46	43.46	43.46	43.46	1.02%	-
Sep 4, 2026	43.02	43.02	43.02	43.02	43.02	2.38%	-
Sep 3, 2026	42.02	42.02	42.02	42.02	42.02	2.89%	-
Sep 2, 2026	40.84	40.84	40.84	40.84	40.84	-2.06%	-
Sep 1, 2026	41.70	41.70	41.70	41.70	41.70	-1.00%	-
Aug 31, 2026	42.12	42.12	42.12	42.12	42.12	-1.54%	-
Aug 28, 2026	42.78	42.78	42.78	42.78	42.78	-0.14%	-
Aug 27, 2026	42.84	42.84	42.84	42.84	42.84	1.28%	-
Aug 26, 2026	42.30	42.30	42.30	42.30	42.30	-0.84%	-
Aug 25, 2026	42.66	42.66	42.66	42.66	42.66	-1.25%	-
Aug 24, 2026	43.20	43.20	43.20	43.20	43.20	2.03%	-
Aug 21, 2026	42.34	42.34	42.34	42.34	42.34	-1.53%	-
Aug 20, 2026	43.00	43.00	43.00	43.00	43.00	2.04%	-
Aug 19, 2026	42.14	42.14	42.14	42.14	42.14	-1.08%	-
Aug 18, 2026	42.60	42.60	42.60	42.60	42.60	0.47%	-
Aug 17, 2026	42.40	42.40	42.40	42.40	42.40	-4.12%	-