FRA:XPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	38.60	38.60	38.60	38.60	-	0.21%	-
Apr 22, 2026	38.52	38.52	38.52	38.52	38.52	-1.68%	-
Apr 21, 2026	39.18	39.18	39.18	39.18	39.18	-0.51%	-
Apr 20, 2026	39.38	39.38	39.38	39.38	39.38	0.36%	-
Apr 17, 2026	39.24	39.24	39.24	39.24	39.24	2.24%	-
Apr 16, 2026	38.38	38.38	38.38	38.38	38.38	-0.83%	-
Apr 15, 2026	38.70	38.70	38.70	38.70	38.70	-0.41%	-
Apr 14, 2026	38.86	38.86	38.86	38.86	38.86	0.83%	-
Apr 13, 2026	38.54	38.54	38.54	38.54	38.54	-1.18%	-
Apr 10, 2026	39.00	39.00	39.00	39.00	39.00	3.83%	-
Apr 9, 2026	37.56	37.56	37.56	37.56	37.56	-2.39%	-
Apr 8, 2026	38.48	38.48	38.48	38.48	38.48	0.84%	-
Apr 7, 2026	38.16	38.16	38.16	38.16	38.16	0.95%	-
Apr 2, 2026	37.80	37.80	37.80	37.80	37.80	-	-
Apr 1, 2026	37.80	37.80	37.80	37.80	37.80	10.53%	-
Mar 31, 2026	34.20	34.20	34.20	34.20	34.20	-0.58%	-
Mar 30, 2026	34.60	34.60	34.40	34.40	34.40	-	-
Mar 27, 2026	34.40	34.40	34.40	34.40	34.40	-1.15%	-
Mar 26, 2026	34.80	34.80	34.80	34.80	34.80	1.16%	-
Mar 25, 2026	34.40	34.40	34.40	34.40	34.40	4.24%	-
Mar 24, 2026	33.00	33.00	33.00	33.00	33.00	1.23%	-
Mar 23, 2026	32.60	32.60	32.60	32.60	32.60	0.62%	-
Mar 20, 2026	32.40	32.40	32.40	32.40	32.40	-	-
Mar 19, 2026	32.40	32.40	32.40	32.40	32.40	1.25%	-
Mar 18, 2026	32.00	32.00	32.00	32.00	32.00	-1.23%	-
Mar 17, 2026	32.40	32.40	32.40	32.40	32.40	-0.61%	-
Mar 16, 2026	32.60	32.60	32.60	32.60	32.60	-	-
Mar 13, 2026	32.60	32.60	32.60	32.60	32.60	0.62%	-
Mar 12, 2026	32.80	32.80	32.40	32.40	32.40	-1.22%	-
Mar 11, 2026	32.80	32.80	32.80	32.80	32.80	-2.96%	-
Mar 10, 2026	33.80	33.80	33.80	33.80	33.80	-	-
Mar 9, 2026	33.80	33.80	33.80	33.80	33.80	-5.59%	-
Mar 6, 2026	35.80	35.80	35.80	35.80	35.80	-3.76%	-
Mar 5, 2026	37.20	37.20	37.20	37.20	37.20	2.20%	-
Mar 4, 2026	36.40	36.40	36.40	36.40	36.40	1.68%	-
Mar 3, 2026	35.80	35.80	35.80	35.80	35.80	1.70%	-
Mar 2, 2026	35.20	35.20	35.20	35.20	35.20	-5.88%	-
Feb 27, 2026	37.40	37.40	37.40	37.40	37.40	-4.10%	-
Feb 26, 2026	39.00	39.00	39.00	39.00	39.00	-7.58%	-
Feb 25, 2026	42.20	42.20	42.20	42.20	42.20	0.96%	-
Feb 24, 2026	41.80	41.80	41.80	41.80	41.80	-1.42%	-
Feb 23, 2026	42.40	42.40	42.40	42.40	42.40	0.95%	-
Feb 20, 2026	42.00	42.00	42.00	42.00	42.00	0.48%	-
Feb 19, 2026	42.00	42.00	41.80	41.80	41.80	-3.69%	180
Feb 18, 2026	43.40	43.40	43.40	43.40	43.40	-2.69%	-
Feb 17, 2026	44.60	44.60	44.60	44.60	44.60	-0.45%	-
Feb 16, 2026	44.80	44.80	44.80	44.80	44.80	-	-
Feb 13, 2026	44.80	44.80	44.80	44.80	44.80	-2.18%	-
Feb 12, 2026	45.80	45.80	45.80	45.80	45.80	4.57%	-
Feb 11, 2026	43.80	43.80	43.80	43.80	43.80	1.86%	-