FRA:XPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	41.28	41.28	41.28	41.28	41.28	4.35%	-
Jun 25, 2026	39.56	39.56	39.56	39.56	39.56	-0.25%	-
Jun 24, 2026	39.66	39.66	39.66	39.66	39.66	0.97%	-
Jun 23, 2026	39.28	39.28	39.28	39.28	39.28	1.03%	-
Jun 22, 2026	38.88	38.88	38.88	38.88	38.88	-0.21%	-
Jun 19, 2026	38.96	38.96	38.96	38.96	38.96	0.88%	-
Jun 18, 2026	38.62	38.62	38.62	38.62	38.62	1.95%	-
Jun 17, 2026	37.88	37.88	37.88	37.88	37.88	-1.71%	-
Jun 16, 2026	38.54	38.54	38.54	38.54	38.54	0.68%	-
Jun 15, 2026	38.28	38.28	38.28	38.28	38.28	-1.90%	-
Jun 12, 2026	39.02	39.02	39.02	39.02	39.02	1.19%	-
Jun 11, 2026	38.56	38.56	38.56	38.56	38.56	0.94%	-
Jun 10, 2026	38.20	38.20	38.20	38.20	38.20	0.16%	-
Jun 9, 2026	38.14	38.14	38.14	38.14	38.14	0.79%	-
Jun 8, 2026	37.84	37.84	37.84	37.84	37.84	-2.57%	-
Jun 5, 2026	38.84	38.84	38.84	38.84	38.84	1.62%	-
Jun 4, 2026	38.22	38.22	38.22	38.22	38.22	3.19%	-
Jun 3, 2026	37.72	37.72	37.04	37.04	37.04	-1.23%	-
Jun 2, 2026	37.50	37.50	37.50	37.50	37.50	-2.60%	-
Jun 1, 2026	38.50	38.50	38.50	38.50	38.50	-2.73%	-
May 29, 2026	39.58	39.58	39.58	39.58	39.58	-1.69%	-
May 28, 2026	40.26	40.26	40.26	40.26	40.26	3.34%	-
May 27, 2026	38.96	38.96	38.96	38.96	38.96	3.12%	-
May 26, 2026	37.78	37.78	37.78	37.78	37.78	-0.11%	-
May 25, 2026	37.82	37.82	37.82	37.82	37.82	-1.82%	-
May 22, 2026	36.94	38.52	36.94	38.52	38.52	1.05%	25
May 21, 2026	38.12	38.12	38.12	38.12	38.12	4.38%	-
May 20, 2026	36.52	36.52	36.52	36.52	36.52	3.87%	-
May 19, 2026	35.16	35.16	35.16	35.16	35.16	1.03%	-
May 18, 2026	34.80	34.80	34.80	34.80	34.80	-2.52%	-
May 15, 2026	35.70	35.70	35.70	35.70	35.70	3.96%	-
May 14, 2026	34.34	34.34	34.34	34.34	34.34	-3.59%	-
May 13, 2026	34.00	35.62	34.00	35.62	35.62	2.59%	400
May 12, 2026	34.72	34.72	34.72	34.72	34.72	-4.25%	-
May 11, 2026	36.26	36.26	36.26	36.26	36.26	-1.25%	-
May 8, 2026	36.72	36.72	36.72	36.72	36.72	1.10%	-
May 7, 2026	36.32	36.32	36.32	36.32	36.32	-5.76%	-
May 6, 2026	41.36	41.36	38.54	38.54	38.54	-4.41%	-
May 5, 2026	40.32	40.32	40.32	40.32	40.32	0.75%	-
May 4, 2026	40.02	40.02	40.02	40.02	40.02	2.35%	-
Apr 30, 2026	39.10	39.10	39.10	39.10	39.10	1.24%	-
Apr 29, 2026	38.62	38.62	38.62	38.62	38.62	-0.87%	-
Apr 28, 2026	38.96	38.96	38.96	38.96	38.96	-0.05%	-
Apr 27, 2026	38.98	38.98	38.98	38.98	38.98	-0.92%	-
Apr 24, 2026	39.34	39.34	39.34	39.34	39.34	1.92%	-
Apr 23, 2026	38.60	38.60	38.60	38.60	38.60	0.21%	-
Apr 22, 2026	38.52	38.52	38.52	38.52	38.52	-1.68%	-
Apr 21, 2026	39.18	39.18	39.18	39.18	39.18	-0.51%	-
Apr 20, 2026	39.38	39.38	39.38	39.38	39.38	0.36%	-
Apr 17, 2026	39.24	39.24	39.24	39.24	39.24	2.24%	-