FRA:XPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	36.86	36.86	36.86	36.86	36.86	0.88%	-
Jul 24, 2026	36.54	36.54	36.54	36.54	36.54	0.16%	-
Jul 23, 2026	36.48	36.48	36.48	36.48	36.48	-0.92%	-
Jul 22, 2026	36.82	36.82	36.82	36.82	36.82	-1.13%	-
Jul 21, 2026	37.52	37.52	37.24	37.24	37.24	0.65%	-
Jul 20, 2026	37.00	37.00	37.00	37.00	37.00	-5.08%	-
Jul 17, 2026	38.98	38.98	38.98	38.98	38.98	1.30%	-
Jul 16, 2026	38.48	38.48	38.48	38.48	38.48	1.48%	-
Jul 15, 2026	37.92	37.92	37.92	37.92	37.92	-1.46%	-
Jul 14, 2026	38.48	38.48	38.48	38.48	38.48	0.79%	-
Jul 13, 2026	38.18	38.18	38.18	38.18	38.18	-1.39%	-
Jul 10, 2026	38.72	38.72	38.72	38.72	38.72	0.78%	-
Jul 9, 2026	38.42	38.42	38.42	38.42	38.42	-9.98%	-
Jul 8, 2026	42.68	42.68	42.68	42.68	42.68	-0.79%	-
Jul 7, 2026	43.02	43.02	43.02	43.02	43.02	3.17%	-
Jul 6, 2026	41.70	41.70	41.70	41.70	41.70	0.14%	-
Jul 3, 2026	41.64	41.64	41.64	41.64	41.64	-1.37%	-
Jul 2, 2026	42.22	42.22	42.22	42.22	42.22	-1.03%	-
Jul 1, 2026	42.66	42.66	42.66	42.66	42.66	1.28%	-
Jun 30, 2026	42.12	42.12	42.12	42.12	42.12	-1.31%	-
Jun 29, 2026	42.68	42.68	42.68	42.68	42.68	3.39%	-
Jun 26, 2026	41.28	41.28	41.28	41.28	41.28	4.35%	-
Jun 25, 2026	39.56	39.56	39.56	39.56	39.56	-0.25%	-
Jun 24, 2026	39.66	39.66	39.66	39.66	39.66	0.97%	-
Jun 23, 2026	39.28	39.28	39.28	39.28	39.28	1.03%	-
Jun 22, 2026	38.88	38.88	38.88	38.88	38.88	-0.21%	-
Jun 19, 2026	38.96	38.96	38.96	38.96	38.96	0.88%	-
Jun 18, 2026	38.62	38.62	38.62	38.62	38.62	1.95%	-
Jun 17, 2026	37.88	37.88	37.88	37.88	37.88	-1.71%	-
Jun 16, 2026	38.54	38.54	38.54	38.54	38.54	0.68%	-
Jun 15, 2026	38.28	38.28	38.28	38.28	38.28	-1.90%	-
Jun 12, 2026	39.02	39.02	39.02	39.02	39.02	1.19%	-
Jun 11, 2026	38.56	38.56	38.56	38.56	38.56	0.94%	-
Jun 10, 2026	38.20	38.20	38.20	38.20	38.20	0.16%	-
Jun 9, 2026	38.14	38.14	38.14	38.14	38.14	0.79%	-
Jun 8, 2026	37.84	37.84	37.84	37.84	37.84	-2.57%	-
Jun 5, 2026	38.84	38.84	38.84	38.84	38.84	1.62%	-
Jun 4, 2026	38.22	38.22	38.22	38.22	38.22	3.19%	-
Jun 3, 2026	37.72	37.72	37.04	37.04	37.04	-1.23%	-
Jun 2, 2026	37.50	37.50	37.50	37.50	37.50	-2.60%	-
Jun 1, 2026	38.50	38.50	38.50	38.50	38.50	-2.73%	-
May 29, 2026	39.58	39.58	39.58	39.58	39.58	-1.69%	-
May 28, 2026	40.26	40.26	40.26	40.26	40.26	3.34%	-
May 27, 2026	38.96	38.96	38.96	38.96	38.96	3.12%	-
May 26, 2026	37.78	37.78	37.78	37.78	37.78	-0.11%	-
May 25, 2026	37.82	37.82	37.82	37.82	37.82	-1.82%	-
May 22, 2026	36.94	38.52	36.94	38.52	38.52	1.05%	25
May 21, 2026	38.12	38.12	38.12	38.12	38.12	4.38%	-
May 20, 2026	36.52	36.52	36.52	36.52	36.52	3.87%	-
May 19, 2026	35.16	35.16	35.16	35.16	35.16	1.03%	-