FRA:XPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	37.50	37.50	37.50	37.50	37.50	-2.60%	-
Jun 1, 2026	38.50	38.50	38.50	38.50	38.50	-2.73%	-
May 29, 2026	39.58	39.58	39.58	39.58	39.58	-1.69%	-
May 28, 2026	40.26	40.26	40.26	40.26	40.26	3.34%	-
May 27, 2026	38.96	38.96	38.96	38.96	38.96	3.12%	-
May 26, 2026	37.78	37.78	37.78	37.78	37.78	-0.11%	-
May 25, 2026	37.82	37.82	37.82	37.82	37.82	-1.82%	-
May 22, 2026	36.94	38.52	36.94	38.52	38.52	1.05%	25
May 21, 2026	38.12	38.12	38.12	38.12	38.12	4.38%	-
May 20, 2026	36.52	36.52	36.52	36.52	36.52	3.87%	-
May 19, 2026	35.16	35.16	35.16	35.16	35.16	1.03%	-
May 18, 2026	34.80	34.80	34.80	34.80	34.80	-2.52%	-
May 15, 2026	35.70	35.70	35.70	35.70	35.70	3.96%	-
May 14, 2026	34.34	34.34	34.34	34.34	34.34	-3.59%	-
May 13, 2026	34.00	35.62	34.00	35.62	35.62	2.59%	400
May 12, 2026	34.72	34.72	34.72	34.72	34.72	-4.25%	-
May 11, 2026	36.26	36.26	36.26	36.26	36.26	-1.25%	-
May 8, 2026	36.72	36.72	36.72	36.72	36.72	1.10%	-
May 7, 2026	36.32	36.32	36.32	36.32	36.32	-5.76%	-
May 6, 2026	41.36	41.36	38.54	38.54	38.54	-4.41%	-
May 5, 2026	40.32	40.32	40.32	40.32	40.32	0.75%	-
May 4, 2026	40.02	40.02	40.02	40.02	40.02	2.35%	-
Apr 30, 2026	39.10	39.10	39.10	39.10	39.10	1.24%	-
Apr 29, 2026	38.62	38.62	38.62	38.62	38.62	-0.87%	-
Apr 28, 2026	38.96	38.96	38.96	38.96	38.96	-0.05%	-
Apr 27, 2026	38.98	38.98	38.98	38.98	38.98	-0.92%	-
Apr 24, 2026	39.34	39.34	39.34	39.34	39.34	1.92%	-
Apr 23, 2026	38.60	38.60	38.60	38.60	38.60	0.21%	-
Apr 22, 2026	38.52	38.52	38.52	38.52	38.52	-1.68%	-
Apr 21, 2026	39.18	39.18	39.18	39.18	39.18	-0.51%	-
Apr 20, 2026	39.38	39.38	39.38	39.38	39.38	0.36%	-
Apr 17, 2026	39.24	39.24	39.24	39.24	39.24	2.24%	-
Apr 16, 2026	38.38	38.38	38.38	38.38	38.38	-0.83%	-
Apr 15, 2026	38.70	38.70	38.70	38.70	38.70	-0.41%	-
Apr 14, 2026	38.86	38.86	38.86	38.86	38.86	0.83%	-
Apr 13, 2026	38.54	38.54	38.54	38.54	38.54	-1.18%	-
Apr 10, 2026	39.00	39.00	39.00	39.00	39.00	3.83%	-
Apr 9, 2026	37.56	37.56	37.56	37.56	37.56	-2.39%	-
Apr 8, 2026	38.48	38.48	38.48	38.48	38.48	0.84%	-
Apr 7, 2026	38.16	38.16	38.16	38.16	38.16	0.95%	-
Apr 2, 2026	37.80	37.80	37.80	37.80	37.80	-	-
Apr 1, 2026	37.80	37.80	37.80	37.80	37.80	10.53%	-
Mar 31, 2026	34.20	34.20	34.20	34.20	34.20	-0.58%	-
Mar 30, 2026	34.60	34.60	34.40	34.40	34.40	-	-
Mar 27, 2026	34.40	34.40	34.40	34.40	34.40	-1.15%	-
Mar 26, 2026	34.80	34.80	34.80	34.80	34.80	1.16%	-
Mar 25, 2026	34.40	34.40	34.40	34.40	34.40	4.24%	-
Mar 24, 2026	33.00	33.00	33.00	33.00	33.00	1.23%	-
Mar 23, 2026	32.60	32.60	32.60	32.60	32.60	0.62%	-
Mar 20, 2026	32.40	32.40	32.40	32.40	32.40	-	-