Definity Financial Corporation (FRA:XR6)
Germany flag Germany · Delayed Price · Currency is EUR
40.80
+0.20 (0.49%)
At close: Oct 23, 2025

Definity Financial Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202540.0040.8040.0040.8040.800.49%4
Oct 22, 202539.2040.6039.2040.6040.602.53%4
Oct 21, 202539.0039.6039.0039.6039.60-4
Oct 20, 202539.4040.2039.4039.6039.60-1.00%12
Oct 17, 202539.8040.0039.4040.0040.00-0.99%12
Oct 16, 202540.8040.8040.2040.4040.40-2.42%12
Oct 15, 202541.8042.4041.4041.4041.40-2.36%12
Oct 14, 202541.6042.6041.6042.4042.400.47%12
Oct 13, 202542.0042.2042.0042.2042.20-12
Oct 10, 202541.8042.2041.8042.2042.20-12
Oct 9, 202542.4042.8042.2042.2042.20-1.86%12
Oct 8, 202542.4043.2042.4043.0043.000.47%12
Oct 7, 202542.0042.8042.0042.8042.800.47%-
Oct 6, 202542.4042.8042.4042.6042.60-0.47%-
Oct 3, 202542.2043.0042.2042.8042.80--
Oct 2, 202542.2042.8042.2042.8042.80--
Oct 1, 202543.0043.4042.8042.8042.80-1.83%-
Sep 30, 202542.6043.6042.6043.6043.600.93%-
Sep 29, 202542.4043.6042.4043.2043.200.93%-
Sep 26, 202543.0043.6042.8042.8042.80-1.83%-
Sep 25, 202543.4043.8043.4043.6043.60-0.91%-
Sep 24, 202543.8044.6043.8044.0044.00-0.45%12
Sep 23, 202543.8044.4043.8044.2044.20-0.45%12
Sep 22, 202545.2045.2044.2044.4044.40-3.06%12
Sep 19, 202544.2045.8044.2045.8045.802.23%12
Sep 18, 202544.2044.8044.2044.8044.800.45%12
Sep 17, 202543.8044.6043.8044.6044.600.90%12
Sep 16, 202544.6044.8043.8044.2044.20-1.78%-
Sep 15, 202544.6045.0044.6045.0045.00--
Sep 12, 202545.0045.2044.8045.0045.00-1.32%-
Sep 11, 202544.6045.8044.6045.6045.490.88%-
Sep 10, 202544.8045.2044.8045.2045.09-0.44%-
Sep 9, 202544.2045.4044.2045.4045.291.79%-
Sep 8, 202544.8044.8044.4044.6044.49-1.33%-
Sep 5, 202544.8045.2044.8045.2045.09-0.44%-
Sep 4, 202544.2045.4044.2045.4045.291.34%-
Sep 3, 202543.8045.0043.8044.8044.690.90%-
Sep 2, 202543.2044.4043.2044.4044.291.83%-
Sep 1, 202543.6043.6043.6043.6043.49-0.91%-
Aug 29, 202542.8044.0042.8044.0043.891.85%-
Aug 28, 202542.8043.4042.8043.2043.09--
Aug 27, 202542.0043.2042.0043.2043.091.41%-
Aug 26, 202543.0043.2042.6042.6042.49-2.29%-
Aug 25, 202544.0044.2043.6043.6043.49-2.24%-
Aug 22, 202544.4045.0044.2044.6044.49-0.45%-
Aug 21, 202544.0045.0044.0044.8044.690.45%-
Aug 20, 202544.0044.6044.0044.6044.490.45%-
Aug 19, 202543.6044.4043.6044.4044.290.45%12
Aug 18, 202543.6044.4043.6044.2044.09--
Aug 15, 202543.4044.4043.4044.2044.09--