Definity Financial Corporation (FRA:XR6)
Germany flag Germany · Delayed Price · Currency is EUR
43.40
-0.60 (-1.36%)
Last updated: Sep 25, 2025, 8:05 AM CET

Definity Financial Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 30, 202542.6043.4042.6043.2043.20--
Sep 29, 202542.4043.6042.4043.2043.200.93%-
Sep 26, 202543.0043.6042.8042.8042.80-1.83%-
Sep 25, 202543.4043.8043.4043.6043.60-0.91%-
Sep 24, 202543.8044.6043.8044.0044.00-0.45%-
Sep 23, 202543.8044.4043.8044.2044.20-0.45%-
Sep 22, 202545.2045.2044.2044.4044.40-3.06%-
Sep 19, 202544.2045.8044.2045.8045.802.23%-
Sep 18, 202544.2044.8044.2044.8044.800.45%-
Sep 17, 202543.8044.6043.8044.6044.600.90%-
Sep 16, 202544.6044.8043.8044.2044.20-1.78%-
Sep 15, 202544.6045.0044.6045.0045.00--
Sep 12, 202545.0045.2044.8045.0045.00-1.32%-
Sep 11, 202544.6045.8044.6045.6045.480.88%-
Sep 10, 202544.8045.2044.8045.2045.09-0.44%-
Sep 9, 202544.2045.4044.2045.4045.291.79%-
Sep 8, 202544.8044.8044.4044.6044.49-1.33%-
Sep 5, 202544.8045.2044.8045.2045.09-0.44%-
Sep 4, 202544.2045.4044.2045.4045.291.34%-
Sep 3, 202543.8045.0043.8044.8044.690.90%-
Sep 2, 202543.2044.4043.2044.4044.291.83%-
Sep 1, 202543.6043.6043.6043.6043.49-0.91%-
Aug 29, 202542.8044.0042.8044.0043.891.85%-
Aug 28, 202542.8043.4042.8043.2043.09--
Aug 27, 202542.0043.2042.0043.2043.091.41%-
Aug 26, 202543.0043.2042.6042.6042.49-2.29%-
Aug 25, 202544.0044.2043.6043.6043.49-2.24%-
Aug 22, 202544.4045.0044.2044.6044.49-0.45%-
Aug 21, 202544.0045.0044.0044.8044.690.45%-
Aug 20, 202544.0044.6044.0044.6044.490.45%-
Aug 19, 202543.6044.4043.6044.4044.290.45%12
Aug 18, 202543.6044.4043.6044.2044.09--
Aug 15, 202543.4044.4043.4044.2044.09--
Aug 14, 202543.4044.2043.4044.2044.090.91%-
Aug 13, 202543.8044.4043.8043.8043.69-1.35%-
Aug 12, 202544.2044.6044.2044.4044.29-0.89%-
Aug 11, 202544.0044.8044.0044.8044.69--
Aug 8, 202545.2045.2044.8044.8044.69-1.75%-
Aug 7, 202545.2046.0045.2045.6045.48--
Aug 6, 202545.6046.0045.6045.6045.48-1.30%-
Aug 5, 202545.6046.6045.6046.2046.080.87%-
Aug 4, 202545.8046.0045.8045.8045.68-0.43%-
Aug 1, 202546.4046.4045.4046.0045.88-2.54%-
Jul 31, 202546.8047.8046.8047.2047.08-0.42%-
Jul 30, 202548.4049.2047.4047.4047.28-2.87%-
Jul 29, 202548.0049.0048.0048.8048.680.83%-
Jul 28, 202547.8049.0047.8048.4048.280.41%-
Jul 25, 202547.6048.4047.6048.2048.08--
Jul 24, 202547.4048.4047.4048.2048.080.42%-
Jul 23, 202548.0048.6048.0048.0047.88-0.83%-