FRA:XR6 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	44.80	45.40	44.80	45.40	-	0.44%	-
Jun 25, 2026	45.20	45.20	44.80	45.20	45.20	-0.44%	-
Jun 24, 2026	44.20	45.80	44.20	45.40	45.40	2.25%	-
Jun 23, 2026	43.00	44.40	43.00	44.40	44.40	1.83%	-
Jun 22, 2026	43.20	44.00	43.20	43.60	43.60	-	-
Jun 19, 2026	43.60	43.80	43.60	43.60	43.60	-0.46%	-
Jun 18, 2026	43.20	43.80	43.20	43.80	43.80	0.46%	-
Jun 17, 2026	42.60	43.60	42.60	43.60	43.60	1.40%	-
Jun 16, 2026	42.20	43.00	42.20	43.00	43.00	0.94%	-
Jun 15, 2026	42.20	42.60	42.20	42.60	42.60	-0.47%	-
Jun 12, 2026	43.40	43.40	42.80	42.80	42.80	-2.28%	-
Jun 11, 2026	43.80	44.20	43.80	43.80	43.80	-0.60%	-
Jun 10, 2026	43.40	44.20	43.40	44.20	44.07	0.91%	-
Jun 9, 2026	42.60	43.80	42.60	43.80	43.67	1.86%	-
Jun 8, 2026	41.60	43.00	41.60	43.00	42.87	2.38%	-
Jun 5, 2026	40.40	42.00	40.40	42.00	41.87	3.96%	-
Jun 4, 2026	40.20	41.00	40.20	40.40	40.28	-0.49%	-
Jun 3, 2026	40.80	41.00	40.60	40.60	40.48	-0.98%	-
Jun 2, 2026	39.80	41.00	39.80	41.00	40.88	1.99%	-
Jun 1, 2026	40.00	41.20	40.00	40.20	40.08	-0.50%	-
May 29, 2026	39.60	40.80	39.60	40.40	40.28	1.51%	-
May 28, 2026	39.40	39.80	39.40	39.80	39.68	-	-
May 27, 2026	40.00	40.60	39.80	39.80	39.68	-1.49%	-
May 26, 2026	40.80	40.80	40.20	40.40	40.28	-1.94%	-
May 25, 2026	40.80	41.20	40.80	41.20	41.08	-	-
May 22, 2026	42.00	42.00	41.20	41.20	41.08	-2.83%	-
May 21, 2026	41.80	42.40	41.80	42.40	42.27	0.47%	-
May 20, 2026	41.80	42.60	41.80	42.20	42.07	-	-
May 19, 2026	41.40	42.60	41.40	42.20	42.07	0.48%	-
May 18, 2026	42.00	42.00	42.00	42.00	41.87	0.48%	-
May 15, 2026	40.80	42.20	40.80	41.80	41.67	1.46%	-
May 14, 2026	39.60	41.20	39.60	41.20	41.08	3.00%	-
May 13, 2026	39.80	40.00	39.60	40.00	39.88	-0.50%	-
May 12, 2026	40.40	40.60	40.20	40.20	40.08	-0.99%	-
May 11, 2026	41.60	41.60	40.60	40.60	40.48	-2.87%	-
May 8, 2026	39.80	41.80	39.80	41.80	41.67	3.47%	-
May 7, 2026	39.20	40.40	39.20	40.40	40.28	2.02%	-
May 6, 2026	40.60	40.80	39.40	39.60	39.48	-3.41%	-
May 5, 2026	41.00	41.20	41.00	41.00	40.88	-0.97%	-
May 4, 2026	42.00	42.20	41.40	41.40	41.27	-3.27%	-
Apr 30, 2026	41.80	42.80	41.60	42.80	42.67	1.42%	-
Apr 29, 2026	41.20	42.20	41.20	42.20	42.07	1.44%	-
Apr 28, 2026	41.40	42.00	41.40	41.60	41.47	-	-
Apr 27, 2026	41.60	42.00	41.60	41.60	41.47	-0.48%	-
Apr 24, 2026	41.20	41.80	41.20	41.80	41.67	0.48%	-
Apr 23, 2026	41.00	41.60	41.00	41.60	41.47	0.48%	-
Apr 22, 2026	41.20	41.40	41.00	41.40	41.27	-0.48%	-
Apr 21, 2026	41.20	41.80	41.20	41.60	41.47	-	-
Apr 20, 2026	41.00	41.60	41.00	41.60	41.47	0.48%	-
Apr 17, 2026	40.40	41.40	40.40	41.40	41.27	1.47%	-