Skip to main content
logo
Tanfield Group PLC (FRA:XS3A)
Germany flag Germany · Delayed Price · Currency is EUR
0.0690
+0.0150 (27.78%)
Last updated: Jan 8, 2026, 9:26 AM CET

Tanfield Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 9, 20260.070.100.050.050.051.96%88
Jan 8, 20260.070.070.050.050.05-5.56%-
Jan 7, 20260.070.070.050.050.055.88%-
Jan 6, 20260.070.070.050.050.054.08%-
Jan 5, 20260.070.070.050.050.05-7.55%-
Jan 2, 20260.070.070.050.050.05-20.30%-
Dec 30, 20250.070.070.070.070.0733.00%-
Dec 29, 20250.070.070.050.050.05-1.96%-
Dec 23, 20250.070.070.050.050.05-7.27%-
Dec 22, 20250.070.070.060.060.0614.58%-
Dec 19, 20250.070.070.050.050.05--
Dec 18, 20250.070.070.050.050.05--
Dec 17, 20250.070.070.050.050.05-4.00%-
Dec 16, 20250.070.070.050.050.05-13.79%-
Dec 15, 20250.070.070.060.060.0611.54%-
Dec 12, 20250.070.070.050.050.051.96%-
Dec 11, 20250.070.070.050.050.05--
Dec 10, 20250.070.070.050.050.05-10.53%-
Dec 9, 20250.070.070.060.060.0614.00%-
Dec 8, 20250.060.070.050.050.05-12.28%-
Dec 5, 20250.060.060.060.060.0611.76%-
Dec 4, 20250.070.070.050.050.054.08%-
Dec 3, 20250.070.070.050.050.05--
Dec 2, 20250.070.070.050.050.05-20.97%-
Dec 1, 20250.060.060.060.060.0629.17%-
Nov 28, 20250.060.070.050.050.0529.73%-
Nov 27, 20250.070.070.040.040.04-27.45%-
Nov 26, 20250.060.060.050.050.0514.61%10,313
Nov 25, 20250.040.040.040.040.04--
Nov 24, 20250.040.040.040.040.04-4.30%-
Nov 21, 20250.050.050.050.050.05-3.13%-
Nov 20, 20250.050.050.050.050.05--
Nov 19, 20250.050.050.050.050.05--
Nov 18, 20250.050.050.050.050.0517.07%-
Nov 17, 20250.040.040.040.040.04-2.38%-
Nov 13, 20250.040.040.040.040.04--
Nov 12, 20250.040.040.040.040.04--
Nov 11, 20250.040.040.040.040.04--
Nov 10, 20250.040.040.040.040.04-10.64%-
Nov 7, 20250.050.050.050.050.051.08%-
Nov 6, 20250.050.050.050.050.05--
Nov 5, 20250.040.050.040.050.05-22.50%-
Nov 4, 20250.020.060.020.060.0650.00%89,687
Nov 3, 20250.050.050.040.040.04-11.11%-
Oct 31, 20250.050.050.050.050.059.76%-
Oct 30, 20250.050.050.040.040.04-14.58%-
Oct 29, 20250.050.050.050.050.056.67%-
Oct 28, 20250.050.050.050.050.054.65%-
Oct 27, 20250.050.050.040.040.04-4.44%-
Oct 24, 20250.050.050.050.050.057.14%-