Seino Holdings Co., Ltd. (FRA:XSE)
Germany · Delayed Price · Currency is EUR 12.90
+0.10 (0.78%)
Last updated: Apr 24, 2026, 8:05 AM CET
FRA:XSE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | - | 0.78% | - |
| Apr 23, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | - | - |
| Apr 22, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -0.78% | - |
| Apr 21, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -1.53% | - |
| Apr 20, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 0.77% | - |
| Apr 17, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | - |
| Apr 16, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -0.76% | - |
| Apr 15, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | - | - |
| Apr 14, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | - | - |
| Apr 13, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | -0.76% | - |
| Apr 10, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | -1.49% | - |
| Apr 9, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | - | - |
| Apr 8, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | - | - |
| Apr 7, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 0.75% | - |
| Apr 2, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 0.76% | - |
| Apr 1, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 0.76% | - |
| Mar 31, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 0.77% | - |
| Mar 30, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -3.70% | - |
| Mar 27, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.18 | - | - |
| Mar 26, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.18 | 0.75% | - |
| Mar 25, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.08 | 0.75% | - |
| Mar 24, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 12.98 | 2.31% | - |
| Mar 23, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 12.69 | -1.52% | - |
| Mar 20, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 12.89 | - | - |
| Mar 19, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 12.89 | -2.94% | - |
| Mar 18, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.28 | 0.74% | - |
| Mar 17, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.18 | - | - |
| Mar 16, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.18 | 0.75% | - |
| Mar 13, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.08 | -0.74% | - |
| Mar 12, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.18 | -2.88% | - |
| Mar 11, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.57 | - | - |
| Mar 10, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.57 | - | - |
| Mar 9, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.57 | -0.71% | - |
| Mar 6, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 13.67 | -0.71% | - |
| Mar 5, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 13.77 | 1.44% | - |
| Mar 4, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.57 | -1.42% | - |
| Mar 3, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 13.77 | - | - |
| Mar 2, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 13.77 | -1.40% | - |
| Feb 27, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 13.96 | 1.42% | - |
| Feb 26, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 13.77 | - | - |
| Feb 25, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 13.77 | -0.70% | - |
| Feb 24, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 13.86 | 0.71% | - |
| Feb 23, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 13.77 | - | - |
| Feb 20, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 13.77 | 0.71% | - |
| Feb 19, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 13.67 | 0.72% | - |
| Feb 18, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.57 | -1.42% | - |
| Feb 17, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 13.77 | 2.17% | - |
| Feb 16, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.47 | 1.47% | - |
| Feb 13, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.28 | -0.73% | - |
| Feb 12, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.38 | 3.01% | - |