Saibu Gas Holdings Co.,Ltd. (FRA:XSG)
Germany · Delayed Price · Currency is EUR 13.20
+0.30 (2.33%)
Last updated: Apr 24, 2026, 8:05 AM CET
FRA:XSG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | - | 2.33% | - |
| Apr 23, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -1.53% | - |
| Apr 22, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | -2.24% | - |
| Apr 21, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | - | - |
| Apr 20, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | -2.19% | - |
| Apr 17, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | -0.72% | - |
| Apr 16, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 0.73% | - |
| Apr 15, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 0.74% | - |
| Apr 14, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | - | - |
| Apr 13, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | - | - |
| Apr 10, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | -1.45% | - |
| Apr 9, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | -2.13% | - |
| Apr 8, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 1.44% | - |
| Apr 7, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | - | - |
| Apr 2, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | -0.71% | - |
| Apr 1, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0.72% | - |
| Mar 31, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | - | - |
| Mar 30, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | - | - |
| Mar 27, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.71 | - | - |
| Mar 26, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.71 | -0.71% | - |
| Mar 25, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 13.81 | 2.19% | - |
| Mar 24, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.51 | 3.79% | - |
| Mar 23, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.02 | -2.22% | - |
| Mar 20, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.32 | -1.46% | - |
| Mar 19, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.51 | -1.44% | - |
| Mar 18, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.71 | 2.21% | - |
| Mar 17, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.41 | -0.73% | - |
| Mar 16, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.51 | -1.44% | - |
| Mar 13, 2026 | 13.60 | 13.90 | 13.60 | 13.90 | 13.71 | 1.46% | 8 |
| Mar 12, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.51 | -2.84% | - |
| Mar 11, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 13.91 | 2.92% | - |
| Mar 10, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.51 | 0.74% | - |
| Mar 9, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.41 | -2.86% | - |
| Mar 6, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 13.81 | -0.71% | - |
| Mar 5, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 13.91 | 4.44% | - |
| Mar 4, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.32 | -2.88% | - |
| Mar 3, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.71 | - | - |
| Mar 2, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.71 | -0.71% | - |
| Feb 27, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 13.81 | 2.19% | - |
| Feb 26, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.51 | - | - |
| Feb 25, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.51 | -0.72% | - |
| Feb 24, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.61 | 1.47% | - |
| Feb 23, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.41 | - | - |
| Feb 20, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.41 | 0.74% | - |
| Feb 19, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.32 | - | - |
| Feb 18, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.32 | - | - |
| Feb 17, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.32 | -0.74% | - |
| Feb 16, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.41 | 1.49% | - |
| Feb 13, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.22 | 0.75% | - |
| Feb 12, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.12 | 2.31% | - |