Saibu Gas Holdings Co.,Ltd. (FRA:XSG)
Germany · Delayed Price · Currency is EUR 13.40
-0.30 (-2.19%)
At close: Oct 14, 2026
FRA:XSG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | -2.19% | - |
| Oct 13, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 1.48% | - |
| Oct 12, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 0.75% | 388 |
| Oct 9, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 0.75% | - |
| Oct 8, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | -1.48% | - |
| Oct 7, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | -0.74% | - |
| Oct 6, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | - | - |
| Oct 5, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | - | - |
| Oct 2, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | -0.73% | - |
| Oct 1, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | -2.14% | - |
| Sep 30, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0.72% | - |
| Sep 29, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | -3.50% | - |
| Sep 28, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.40 | -1.35% | - |
| Sep 25, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.60 | 2.78% | - |
| Sep 24, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.21 | -2.04% | - |
| Sep 23, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.50 | - | - |
| Sep 22, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.50 | - | - |
| Sep 21, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.50 | - | - |
| Sep 18, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.50 | -1.34% | - |
| Sep 17, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.70 | 1.36% | - |
| Sep 16, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.50 | 1.38% | - |
| Sep 15, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.31 | 0.69% | - |
| Sep 14, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.21 | 1.41% | - |
| Sep 11, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.01 | 0.71% | - |
| Sep 10, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 13.91 | -0.70% | - |
| Sep 9, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.01 | 1.43% | - |
| Sep 8, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 13.81 | 2.19% | - |
| Sep 7, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.52 | - | - |
| Sep 4, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.52 | -1.44% | - |
| Sep 3, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.71 | 1.46% | - |
| Sep 2, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.52 | -0.72% | - |
| Sep 1, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.62 | 0.73% | - |
| Aug 31, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.52 | 1.48% | - |
| Aug 28, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.32 | 1.50% | - |
| Aug 27, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.12 | -0.75% | - |
| Aug 26, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.22 | - | - |
| Aug 25, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.22 | 0.75% | - |
| Aug 24, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.12 | 0.76% | - |
| Aug 21, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.02 | 0.76% | - |
| Aug 20, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 12.92 | 0.77% | - |
| Aug 19, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 12.83 | - | - |
| Aug 18, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 12.83 | 1.56% | - |
| Aug 17, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.63 | -0.78% | - |
| Aug 14, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.73 | - | - |
| Aug 13, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.73 | 0.78% | - |
| Aug 12, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.63 | 0.79% | - |
| Aug 11, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.53 | -0.78% | - |
| Aug 10, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.63 | -0.78% | - |
| Aug 7, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.73 | 0.78% | - |
| Aug 6, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.63 | - | - |