Sanyo Chemical Industries, Ltd. (FRA:XSI)
Germany · Delayed Price · Currency is EUR 26.60
+0.20 (0.76%)
Last updated: Apr 24, 2026, 8:05 AM CET
FRA:XSI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | - | -0.75% | - |
| Apr 22, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | -1.48% | - |
| Apr 21, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 1.50% | - |
| Apr 20, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | -0.75% | - |
| Apr 17, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | -2.19% | - |
| Apr 16, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | 0.74% | - |
| Apr 15, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | -0.73% | - |
| Apr 14, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | - | - |
| Apr 13, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | -0.72% | - |
| Apr 10, 2026 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | 0.73% | - |
| Apr 9, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | -0.72% | - |
| Apr 8, 2026 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | 2.22% | - |
| Apr 7, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 0.75% | - |
| Apr 2, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | -1.47% | - |
| Apr 1, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | 1.49% | - |
| Mar 31, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 1.52% | - |
| Mar 30, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | -3.65% | - |
| Mar 27, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 26.94 | - | - |
| Mar 26, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 26.94 | -0.72% | - |
| Mar 25, 2026 | 27.60 | 27.60 | 27.60 | 27.60 | 27.14 | 2.22% | - |
| Mar 24, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 26.55 | 2.27% | - |
| Mar 23, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 25.96 | -5.04% | - |
| Mar 20, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 27.33 | 0.72% | - |
| Mar 19, 2026 | 27.60 | 27.60 | 27.60 | 27.60 | 27.14 | -4.83% | - |
| Mar 18, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 28.51 | 2.11% | - |
| Mar 17, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | 27.92 | - | - |
| Mar 16, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | 27.92 | 0.71% | - |
| Mar 13, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 27.73 | -1.40% | - |
| Mar 12, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 28.12 | -2.05% | - |
| Mar 11, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 28.71 | 1.39% | - |
| Mar 10, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.32 | 2.86% | - |
| Mar 9, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 27.53 | -4.11% | - |
| Mar 6, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 28.71 | -1.35% | - |
| Mar 5, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.10 | 2.78% | - |
| Mar 4, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.32 | -4.64% | - |
| Mar 3, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 29.69 | -3.21% | - |
| Mar 2, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 30.68 | -1.89% | - |
| Feb 27, 2026 | 31.80 | 31.80 | 31.80 | 31.80 | 31.27 | 0.63% | - |
| Feb 26, 2026 | 31.60 | 31.60 | 31.60 | 31.60 | 31.07 | -0.63% | - |
| Feb 25, 2026 | 31.80 | 31.80 | 31.80 | 31.80 | 31.27 | -2.45% | - |
| Feb 24, 2026 | 32.60 | 32.60 | 32.60 | 32.60 | 32.05 | 2.52% | - |
| Feb 23, 2026 | 31.80 | 31.80 | 31.80 | 31.80 | 31.27 | - | - |
| Feb 20, 2026 | 31.80 | 31.80 | 31.80 | 31.80 | 31.27 | -2.45% | - |
| Feb 19, 2026 | 32.60 | 32.60 | 32.60 | 32.60 | 32.05 | 0.62% | - |
| Feb 18, 2026 | 32.40 | 32.40 | 32.40 | 32.40 | 31.86 | 1.89% | - |
| Feb 17, 2026 | 31.80 | 31.80 | 31.80 | 31.80 | 31.27 | 0.63% | - |
| Feb 16, 2026 | 31.60 | 31.60 | 31.60 | 31.60 | 31.07 | -1.25% | - |
| Feb 13, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 31.46 | -1.84% | - |
| Feb 12, 2026 | 32.60 | 32.60 | 32.60 | 32.60 | 32.05 | 2.52% | - |
| Feb 11, 2026 | 31.80 | 31.80 | 31.80 | 31.80 | 31.27 | 1.27% | - |