FRA:XSI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 4, 2026	27.80	27.80	27.80	27.80	27.80	-0.71%	-
Jun 3, 2026	28.00	28.00	28.00	28.00	28.00	2.94%	-
Jun 2, 2026	27.20	27.20	27.20	27.20	27.20	-2.86%	-
Jun 1, 2026	28.00	28.00	28.00	28.00	28.00	-	-
May 29, 2026	28.00	28.00	28.00	28.00	28.00	1.45%	-
May 28, 2026	27.60	27.60	27.60	27.60	27.60	0.73%	-
May 27, 2026	27.40	27.40	27.40	27.40	27.40	-0.72%	-
May 26, 2026	27.60	27.60	27.60	27.60	27.60	0.73%	-
May 25, 2026	27.40	27.40	27.40	27.40	27.40	0.74%	-
May 22, 2026	27.20	27.20	27.20	27.20	27.20	0.74%	-
May 21, 2026	27.00	27.00	27.00	27.00	27.00	0.75%	-
May 20, 2026	26.80	26.80	26.80	26.80	26.80	-2.19%	-
May 19, 2026	27.40	27.40	27.40	27.40	27.40	-1.44%	-
May 18, 2026	27.80	27.80	27.80	27.80	27.80	-3.47%	-
May 15, 2026	28.80	28.80	28.80	28.80	28.80	-2.04%	-
May 14, 2026	29.40	29.40	29.40	29.40	29.40	6.52%	-
May 13, 2026	27.60	27.60	27.60	27.60	27.60	0.73%	-
May 12, 2026	27.40	27.40	27.40	27.40	27.40	-	-
May 11, 2026	27.40	27.40	27.40	27.40	27.40	-3.52%	-
May 8, 2026	27.20	28.40	27.20	28.40	28.40	2.90%	36
May 7, 2026	27.60	27.60	27.60	27.60	27.60	3.76%	-
May 6, 2026	26.60	26.60	26.60	26.60	26.60	0.76%	-
May 5, 2026	26.40	26.40	26.40	26.40	26.40	-	-
May 4, 2026	26.40	26.40	26.40	26.40	26.40	0.76%	-
Apr 30, 2026	26.20	26.20	26.20	26.20	26.20	-1.50%	-
Apr 29, 2026	26.60	26.60	26.60	26.60	26.60	-	-
Apr 28, 2026	26.60	26.60	26.60	26.60	26.60	0.76%	-
Apr 27, 2026	26.40	26.40	26.40	26.40	26.40	-0.75%	-
Apr 24, 2026	26.60	26.60	26.60	26.60	26.60	0.76%	-
Apr 23, 2026	26.40	26.40	26.40	26.40	26.40	-0.75%	-
Apr 22, 2026	26.60	26.60	26.60	26.60	26.60	-1.48%	-
Apr 21, 2026	27.00	27.00	27.00	27.00	27.00	1.50%	-
Apr 20, 2026	26.60	26.60	26.60	26.60	26.60	-0.75%	-
Apr 17, 2026	26.80	26.80	26.80	26.80	26.80	-2.19%	-
Apr 16, 2026	27.40	27.40	27.40	27.40	27.40	0.74%	-
Apr 15, 2026	27.20	27.20	27.20	27.20	27.20	-0.73%	-
Apr 14, 2026	27.40	27.40	27.40	27.40	27.40	-	-
Apr 13, 2026	27.40	27.40	27.40	27.40	27.40	-0.72%	-
Apr 10, 2026	27.60	27.60	27.60	27.60	27.60	0.73%	-
Apr 9, 2026	27.40	27.40	27.40	27.40	27.40	-0.72%	-
Apr 8, 2026	27.60	27.60	27.60	27.60	27.60	2.22%	-
Apr 7, 2026	27.00	27.00	27.00	27.00	27.00	0.75%	-
Apr 2, 2026	26.80	26.80	26.80	26.80	26.80	-1.47%	-
Apr 1, 2026	27.20	27.20	27.20	27.20	27.20	1.49%	-
Mar 31, 2026	26.80	26.80	26.80	26.80	26.80	1.52%	-
Mar 30, 2026	26.40	26.40	26.40	26.40	26.40	-2.00%	-
Mar 27, 2026	27.40	27.40	27.40	27.40	26.94	-	-
Mar 26, 2026	27.40	27.40	27.40	27.40	26.94	-0.72%	-
Mar 25, 2026	27.60	27.60	27.60	27.60	27.14	2.22%	-
Mar 24, 2026	27.00	27.00	27.00	27.00	26.55	2.27%	-