Sanken Electric Co., Ltd. (FRA:XSK)
Germany · Delayed Price · Currency is EUR 36.80
+0.20 (0.55%)
At close: Sep 18, 2026
FRA:XSK Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 36.80 | 36.80 | 36.80 | 36.80 | 36.80 | 0.55% | - |
| Sep 17, 2026 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | - | - |
| Sep 16, 2026 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | - | - |
| Sep 15, 2026 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | -1.08% | - |
| Sep 14, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 1.65% | - |
| Sep 11, 2026 | 36.40 | 36.40 | 36.40 | 36.40 | 36.40 | -2.15% | - |
| Sep 10, 2026 | 37.20 | 37.20 | 37.20 | 37.20 | 37.20 | 0.54% | - |
| Sep 9, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | -1.60% | - |
| Sep 8, 2026 | 37.60 | 37.60 | 37.60 | 37.60 | 37.60 | -1.57% | - |
| Sep 7, 2026 | 38.20 | 38.20 | 38.20 | 38.20 | 38.20 | 4.37% | - |
| Sep 4, 2026 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | -1.08% | - |
| Sep 3, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 0.54% | - |
| Sep 2, 2026 | 36.80 | 36.80 | 36.80 | 36.80 | 36.80 | -2.65% | - |
| Sep 1, 2026 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | -2.58% | - |
| Aug 31, 2026 | 38.80 | 38.80 | 38.80 | 38.80 | 38.80 | - | - |
| Aug 28, 2026 | 38.80 | 38.80 | 38.80 | 38.80 | 38.80 | -2.02% | - |
| Aug 27, 2026 | 39.60 | 39.60 | 39.60 | 39.60 | 39.60 | 2.06% | - |
| Aug 26, 2026 | 38.80 | 38.80 | 38.80 | 38.80 | 38.80 | -0.51% | - |
| Aug 25, 2026 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | -2.01% | - |
| Aug 24, 2026 | 39.80 | 39.80 | 39.80 | 39.80 | 39.80 | 1.02% | - |
| Aug 21, 2026 | 39.40 | 39.40 | 39.40 | 39.40 | 39.40 | -0.51% | 50 |
| Aug 20, 2026 | 39.80 | 39.80 | 39.60 | 39.60 | 39.60 | -1.49% | 50 |
| Aug 19, 2026 | 40.20 | 40.20 | 40.20 | 40.20 | 40.20 | -6.94% | - |
| Aug 18, 2026 | 43.20 | 43.20 | 43.20 | 43.20 | 43.20 | -4.85% | - |
| Aug 17, 2026 | 45.40 | 45.40 | 45.40 | 45.40 | 45.40 | 2.71% | - |
| Aug 14, 2026 | 44.20 | 44.20 | 44.20 | 44.20 | 44.20 | -1.78% | 100 |
| Aug 13, 2026 | 46.40 | 46.40 | 45.00 | 45.00 | 45.00 | -0.88% | 100 |
| Aug 12, 2026 | 45.40 | 45.40 | 45.40 | 45.40 | 45.40 | -3.40% | - |
| Aug 11, 2026 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | 0.43% | - |
| Aug 10, 2026 | 46.80 | 46.80 | 46.80 | 46.80 | 46.80 | 2.63% | - |
| Aug 7, 2026 | 45.60 | 45.60 | 45.60 | 45.60 | 45.60 | -3.39% | - |
| Aug 6, 2026 | 47.20 | 47.20 | 47.20 | 47.20 | 47.20 | -4.07% | - |
| Aug 5, 2026 | 49.20 | 49.20 | 49.20 | 49.20 | 49.20 | 4.24% | - |
| Aug 4, 2026 | 47.20 | 47.20 | 47.20 | 47.20 | 47.20 | 0.85% | - |
| Aug 3, 2026 | 46.80 | 46.80 | 46.80 | 46.80 | 46.80 | 3.54% | - |
| Jul 31, 2026 | 45.20 | 45.20 | 45.20 | 45.20 | 45.20 | 8.13% | - |
| Jul 30, 2026 | 41.80 | 41.80 | 41.80 | 41.80 | 41.80 | - | - |
| Jul 29, 2026 | 41.80 | 41.80 | 41.80 | 41.80 | 41.80 | -4.57% | - |
| Jul 28, 2026 | 43.80 | 43.80 | 43.80 | 43.80 | 43.80 | -5.60% | - |
| Jul 27, 2026 | 46.40 | 46.40 | 46.40 | 46.40 | 46.40 | -6.45% | - |
| Jul 24, 2026 | 49.60 | 49.60 | 49.60 | 49.60 | 49.60 | -2.75% | - |
| Jul 23, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | - | - |
| Jul 22, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | 2.00% | - |
| Jul 21, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 3.73% | - |
| Jul 20, 2026 | 48.20 | 48.20 | 48.20 | 48.20 | 48.20 | 0.84% | - |
| Jul 17, 2026 | 47.80 | 47.80 | 47.80 | 47.80 | 47.80 | -5.35% | - |
| Jul 16, 2026 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | -7.34% | - |
| Jul 15, 2026 | 54.50 | 54.50 | 54.50 | 54.50 | 54.50 | 1.87% | - |
| Jul 14, 2026 | 53.50 | 53.50 | 53.50 | 53.50 | 53.50 | -1.83% | - |
| Jul 13, 2026 | 54.50 | 54.50 | 54.50 | 54.50 | 54.50 | -4.39% | - |