Sanken Electric Co., Ltd. (FRA:XSK)
Germany · Delayed Price · Currency is EUR 59.50
+0.50 (0.85%)
Last updated: Jun 26, 2026, 8:08 AM CET
FRA:XSK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 59.50 | 59.50 | 59.50 | 59.50 | 59.50 | 0.85% | - |
| Jun 25, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | 8.26% | - |
| Jun 24, 2026 | 54.50 | 54.50 | 54.50 | 54.50 | 54.50 | -3.54% | - |
| Jun 23, 2026 | 56.50 | 56.50 | 56.50 | 56.50 | 56.50 | 0.89% | - |
| Jun 22, 2026 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | 8.74% | - |
| Jun 19, 2026 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | -0.96% | - |
| Jun 18, 2026 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | 1.96% | - |
| Jun 17, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | 2.82% | - |
| Jun 16, 2026 | 49.60 | 49.60 | 49.60 | 49.60 | 49.60 | 5.53% | - |
| Jun 15, 2026 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | 8.80% | - |
| Jun 12, 2026 | 43.20 | 43.20 | 43.20 | 43.20 | 43.20 | 3.35% | - |
| Jun 11, 2026 | 41.80 | 41.80 | 41.80 | 41.80 | 41.80 | -0.95% | - |
| Jun 10, 2026 | 42.20 | 42.20 | 42.20 | 42.20 | 42.20 | -4.95% | 50 |
| Jun 9, 2026 | 44.40 | 44.40 | 44.40 | 44.40 | 44.40 | -3.48% | - |
| Jun 8, 2026 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | -7.26% | - |
| Jun 5, 2026 | 49.60 | 49.60 | 49.60 | 49.60 | 49.60 | -0.40% | - |
| Jun 4, 2026 | 49.80 | 49.80 | 49.80 | 49.80 | 49.80 | 1.22% | - |
| Jun 3, 2026 | 49.20 | 49.20 | 49.20 | 49.20 | 49.20 | 4.24% | - |
| Jun 2, 2026 | 47.20 | 47.20 | 47.20 | 47.20 | 47.20 | -1.26% | - |
| Jun 1, 2026 | 47.80 | 47.80 | 47.80 | 47.80 | 47.80 | -2.45% | - |
| May 29, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | 0.82% | - |
| May 28, 2026 | 48.60 | 48.60 | 48.60 | 48.60 | 48.60 | -2.02% | - |
| May 27, 2026 | 49.60 | 49.60 | 49.60 | 49.60 | 49.60 | 4.64% | - |
| May 26, 2026 | 47.40 | 47.40 | 47.40 | 47.40 | 47.40 | -4.82% | - |
| May 25, 2026 | 49.80 | 49.80 | 49.80 | 49.80 | 49.80 | - | - |
| May 22, 2026 | 49.80 | 49.80 | 49.80 | 49.80 | 49.80 | 0.40% | - |
| May 21, 2026 | 49.60 | 49.60 | 49.60 | 49.60 | 49.60 | 2.06% | - |
| May 20, 2026 | 48.60 | 48.60 | 48.60 | 48.60 | 48.60 | -1.22% | - |
| May 19, 2026 | 49.20 | 49.20 | 49.20 | 49.20 | 49.20 | 4.68% | - |
| May 18, 2026 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | -0.84% | - |
| May 15, 2026 | 47.40 | 47.40 | 47.40 | 47.40 | 47.40 | -3.66% | - |
| May 14, 2026 | 49.20 | 49.20 | 49.20 | 49.20 | 49.20 | 5.13% | 350 |
| May 13, 2026 | 46.80 | 46.80 | 46.80 | 46.80 | 46.80 | -4.10% | 50 |
| May 12, 2026 | 48.80 | 48.80 | 48.80 | 48.80 | 48.80 | -3.37% | 200 |
| May 11, 2026 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | -1.94% | - |
| May 8, 2026 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | -3.74% | - |
| May 7, 2026 | 53.50 | 53.50 | 53.50 | 53.50 | 53.50 | 0.94% | - |
| May 6, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | 2.91% | - |
| May 5, 2026 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | 1.98% | - |
| May 4, 2026 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | 2.64% | - |
| Apr 30, 2026 | 49.20 | 49.20 | 49.20 | 49.20 | 49.20 | -1.20% | - |
| Apr 29, 2026 | 49.80 | 49.80 | 49.80 | 49.80 | 49.80 | -1.39% | - |
| Apr 28, 2026 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | -2.88% | - |
| Apr 27, 2026 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | -0.95% | - |
| Apr 24, 2026 | 51.50 | 52.50 | 51.50 | 52.50 | 52.50 | 9.38% | 50 |
| Apr 23, 2026 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | -0.83% | - |
| Apr 22, 2026 | 48.40 | 48.40 | 48.40 | 48.40 | 48.40 | 4.31% | - |
| Apr 21, 2026 | 46.40 | 46.40 | 46.40 | 46.40 | 46.40 | 0.43% | - |
| Apr 20, 2026 | 46.20 | 46.20 | 46.20 | 46.20 | 46.20 | 3.59% | - |
| Apr 17, 2026 | 44.60 | 44.60 | 44.60 | 44.60 | 44.60 | -0.89% | - |