FRA:XST Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	18.20	18.20	18.20	18.20	-	1.68%	-
Jun 2, 2026	17.90	17.90	17.90	17.90	17.90	-7.73%	-
Jun 1, 2026	19.40	19.40	19.40	19.40	19.40	-1.02%	-
May 29, 2026	19.60	19.60	19.60	19.60	19.60	4.81%	-
May 28, 2026	18.70	18.70	18.70	18.70	18.70	3.31%	-
May 27, 2026	18.10	18.10	18.10	18.10	18.10	-	-
May 26, 2026	18.10	18.10	18.10	18.10	18.10	2.26%	-
May 25, 2026	17.70	17.70	17.70	17.70	17.70	-0.56%	-
May 22, 2026	17.80	17.80	17.80	17.80	17.80	-1.11%	-
May 21, 2026	18.00	18.00	18.00	18.00	18.00	1.12%	-
May 20, 2026	17.80	17.80	17.80	17.80	17.80	-1.11%	-
May 19, 2026	18.00	18.00	18.00	18.00	18.00	0.56%	-
May 18, 2026	17.90	17.90	17.90	17.90	17.90	-3.76%	-
May 15, 2026	18.60	18.60	18.60	18.60	18.60	-5.10%	-
May 14, 2026	19.60	19.60	19.60	19.60	19.60	3.70%	-
May 13, 2026	18.90	18.90	18.90	18.90	18.90	-	-
May 12, 2026	18.90	18.90	18.90	18.90	18.90	-2.07%	-
May 11, 2026	19.30	19.30	19.30	19.30	19.30	-1.03%	-
May 8, 2026	19.50	19.50	19.50	19.50	19.50	-	-
May 7, 2026	19.50	19.50	19.50	19.50	19.50	1.04%	-
May 6, 2026	19.30	19.30	19.30	19.30	19.30	1.05%	-
May 5, 2026	19.10	19.10	19.10	19.10	19.10	-	-
May 4, 2026	19.10	19.10	19.10	19.10	19.10	0.53%	-
Apr 30, 2026	19.00	19.00	19.00	19.00	19.00	-0.52%	-
Apr 29, 2026	19.10	19.10	19.10	19.10	19.10	-1.55%	-
Apr 28, 2026	19.40	19.40	19.40	19.40	19.40	1.57%	-
Apr 27, 2026	19.10	19.10	19.10	19.10	19.10	-	-
Apr 24, 2026	19.10	19.10	19.10	19.10	19.10	-	-
Apr 23, 2026	19.10	19.10	19.10	19.10	19.10	-1.04%	-
Apr 22, 2026	19.30	19.30	19.30	19.30	19.30	-1.03%	-
Apr 21, 2026	19.50	19.50	19.50	19.50	19.50	0.52%	-
Apr 20, 2026	19.40	19.40	19.40	19.40	19.40	1.57%	-
Apr 17, 2026	19.10	19.10	19.10	19.10	19.10	-1.04%	-
Apr 16, 2026	19.30	19.30	19.30	19.30	19.30	-2.03%	-
Apr 15, 2026	19.70	19.70	19.70	19.70	19.70	0.51%	-
Apr 14, 2026	19.60	19.60	19.60	19.60	19.60	0.51%	-
Apr 13, 2026	19.50	19.50	19.50	19.50	19.50	-0.51%	-
Apr 10, 2026	19.60	19.60	19.60	19.60	19.60	-1.51%	-
Apr 9, 2026	19.90	19.90	19.90	19.90	19.90	-0.50%	-
Apr 8, 2026	20.00	20.00	20.00	20.00	20.00	1.01%	-
Apr 7, 2026	19.40	19.80	19.40	19.80	19.80	2.59%	24
Apr 2, 2026	19.30	19.30	19.30	19.30	19.30	-2.03%	-
Apr 1, 2026	19.70	19.70	19.70	19.70	19.70	2.60%	-
Mar 31, 2026	19.20	19.20	19.20	19.20	19.20	0.52%	-
Mar 30, 2026	19.10	19.10	19.10	19.10	19.10	-2.21%	-
Mar 27, 2026	19.90	19.90	19.90	19.90	19.53	-	-
Mar 26, 2026	19.90	19.90	19.90	19.90	19.53	1.02%	-
Mar 25, 2026	19.70	19.70	19.70	19.70	19.34	0.51%	-
Mar 24, 2026	19.60	19.60	19.60	19.60	19.24	4.26%	250
Mar 23, 2026	18.80	18.80	18.80	18.80	18.45	-4.08%	-