FRA:XT3B Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.27	0.27	0.27	0.27	0.27	-0.75%	-
Mar 26, 2026	0.27	0.27	0.27	0.27	0.27	-2.19%	-
Mar 25, 2026	0.27	0.27	0.27	0.27	0.27	1.48%	-
Mar 24, 2026	0.27	0.27	0.27	0.27	0.27	3.85%	-
Mar 23, 2026	0.26	0.26	0.26	0.26	0.26	-3.70%	11,119
Mar 20, 2026	0.27	0.27	0.27	0.27	0.27	-0.74%	-
Mar 19, 2026	0.27	0.27	0.27	0.27	0.27	-6.21%	-
Mar 18, 2026	0.29	0.29	0.29	0.29	0.29	-3.97%	-
Mar 17, 2026	0.27	0.30	0.27	0.30	0.30	13.53%	2,000
Mar 16, 2026	0.27	0.27	0.27	0.27	0.27	-5.00%	-
Mar 13, 2026	0.28	0.28	0.28	0.28	0.28	-4.76%	-
Mar 12, 2026	0.29	0.29	0.29	0.29	0.29	-2.00%	-
Mar 11, 2026	0.30	0.30	0.30	0.30	0.30	-1.32%	-
Mar 10, 2026	0.30	0.30	0.30	0.30	0.30	4.83%	-
Mar 9, 2026	0.29	0.29	0.29	0.29	0.29	-3.33%	-
Mar 6, 2026	0.30	0.30	0.30	0.30	0.30	-3.23%	-
Mar 5, 2026	0.31	0.31	0.31	0.31	0.31	-3.13%	4,400
Mar 4, 2026	0.32	0.32	0.32	0.32	0.32	-5.88%	-
Mar 3, 2026	0.33	0.34	0.33	0.34	0.34	-3.41%	225
Mar 2, 2026	0.35	0.35	0.35	0.35	0.35	-7.37%	-
Feb 27, 2026	0.36	0.38	0.36	0.38	0.38	6.74%	62,981
Feb 26, 2026	0.38	0.38	0.36	0.36	0.36	-0.56%	2,780
Feb 25, 2026	0.36	0.36	0.36	0.36	0.36	3.47%	1,000
Feb 24, 2026	0.35	0.35	0.35	0.35	0.35	0.58%	-
Feb 23, 2026	0.34	0.34	0.34	0.34	0.34	3.61%	-
Feb 20, 2026	0.33	0.33	0.33	0.33	0.33	-1.19%	-
Feb 19, 2026	0.34	0.34	0.34	0.34	0.34	1.82%	-
Feb 18, 2026	0.33	0.33	0.33	0.33	0.33	-1.79%	-
Feb 17, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Feb 16, 2026	0.34	0.34	0.34	0.34	0.34	1.82%	-
Feb 13, 2026	0.33	0.33	0.33	0.33	0.33	-3.51%	-
Feb 12, 2026	0.34	0.34	0.34	0.34	0.34	5.56%	-
Feb 11, 2026	0.32	0.32	0.32	0.32	0.32	5.88%	-
Feb 10, 2026	0.31	0.31	0.31	0.31	0.31	-9.47%	-
Feb 9, 2026	0.30	0.34	0.30	0.34	0.34	4.97%	15,000
Feb 6, 2026	0.29	0.32	0.29	0.32	0.32	-2.42%	10,000
Feb 5, 2026	0.31	0.33	0.31	0.33	0.33	-4.62%	13,850
Feb 4, 2026	0.32	0.35	0.32	0.35	0.35	15.33%	800
Feb 3, 2026	0.29	0.33	0.29	0.30	0.30	-	1,465
Feb 2, 2026	0.30	0.30	0.30	0.30	0.30	-1.32%	20,500
Jan 30, 2026	0.30	0.30	0.30	0.30	0.30	1.33%	-
Jan 29, 2026	0.30	0.30	0.30	0.30	0.30	0.67%	-
Jan 28, 2026	0.30	0.30	0.30	0.30	0.30	-7.45%	-
Jan 27, 2026	0.32	0.32	0.32	0.32	0.32	-8.00%	-
Jan 26, 2026	0.33	0.35	0.33	0.35	0.35	10.06%	15,000
Jan 23, 2026	0.32	0.32	0.32	0.32	0.32	0.63%	-
Jan 22, 2026	0.32	0.32	0.32	0.32	0.32	-6.51%	-
Jan 21, 2026	0.31	0.34	0.31	0.34	0.34	12.67%	1,000
Jan 20, 2026	0.30	0.30	0.30	0.30	0.30	-0.66%	-
Jan 19, 2026	0.30	0.30	0.30	0.30	0.30	-2.58%	-