FRA:XT3B Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	0.32	0.32	0.32	0.32	-	0.63%	-
Apr 23, 2026	0.32	0.32	0.32	0.32	0.32	-2.45%	-
Apr 22, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Apr 21, 2026	0.33	0.33	0.33	0.33	0.33	0.62%	-
Apr 20, 2026	0.32	0.32	0.32	0.32	0.32	0.62%	-
Apr 17, 2026	0.32	0.32	0.32	0.32	0.32	2.55%	-
Apr 16, 2026	0.31	0.31	0.31	0.31	0.31	-3.09%	-
Apr 15, 2026	0.32	0.32	0.32	0.32	0.32	8.00%	-
Apr 14, 2026	0.30	0.30	0.30	0.30	0.30	-7.41%	-
Apr 13, 2026	0.29	0.32	0.29	0.32	0.32	10.20%	10,000
Apr 10, 2026	0.29	0.29	0.29	0.29	0.29	-	-
Apr 9, 2026	0.29	0.29	0.29	0.29	0.29	-2.65%	-
Apr 8, 2026	0.30	0.30	0.30	0.30	0.30	12.69%	-
Apr 7, 2026	0.27	0.27	0.27	0.27	0.27	-	-
Apr 2, 2026	0.27	0.27	0.27	0.27	0.27	-3.60%	-
Apr 1, 2026	0.28	0.28	0.28	0.28	0.28	10.32%	-
Mar 31, 2026	0.25	0.25	0.25	0.25	0.25	0.80%	-
Mar 30, 2026	0.25	0.25	0.25	0.25	0.25	-6.02%	20,000
Mar 27, 2026	0.27	0.27	0.27	0.27	0.27	-0.75%	-
Mar 26, 2026	0.27	0.27	0.27	0.27	0.27	-2.19%	-
Mar 25, 2026	0.27	0.27	0.27	0.27	0.27	1.48%	-
Mar 24, 2026	0.27	0.27	0.27	0.27	0.27	3.85%	-
Mar 23, 2026	0.26	0.26	0.26	0.26	0.26	-3.70%	11,119
Mar 20, 2026	0.27	0.27	0.27	0.27	0.27	-0.74%	-
Mar 19, 2026	0.27	0.27	0.27	0.27	0.27	-6.21%	-
Mar 18, 2026	0.29	0.29	0.29	0.29	0.29	-3.97%	-
Mar 17, 2026	0.27	0.30	0.27	0.30	0.30	13.53%	2,000
Mar 16, 2026	0.27	0.27	0.27	0.27	0.27	-5.00%	-
Mar 13, 2026	0.28	0.28	0.28	0.28	0.28	-4.76%	-
Mar 12, 2026	0.29	0.29	0.29	0.29	0.29	-2.00%	-
Mar 11, 2026	0.30	0.30	0.30	0.30	0.30	-1.32%	-
Mar 10, 2026	0.30	0.30	0.30	0.30	0.30	4.83%	-
Mar 9, 2026	0.29	0.29	0.29	0.29	0.29	-3.33%	-
Mar 6, 2026	0.30	0.30	0.30	0.30	0.30	-3.23%	-
Mar 5, 2026	0.31	0.31	0.31	0.31	0.31	-3.13%	4,400
Mar 4, 2026	0.32	0.32	0.32	0.32	0.32	-5.88%	-
Mar 3, 2026	0.33	0.34	0.33	0.34	0.34	-3.41%	225
Mar 2, 2026	0.35	0.35	0.35	0.35	0.35	-7.37%	-
Feb 27, 2026	0.36	0.38	0.36	0.38	0.38	6.74%	62,981
Feb 26, 2026	0.38	0.38	0.36	0.36	0.36	-0.56%	2,780
Feb 25, 2026	0.36	0.36	0.36	0.36	0.36	3.47%	1,000
Feb 24, 2026	0.35	0.35	0.35	0.35	0.35	0.58%	-
Feb 23, 2026	0.34	0.34	0.34	0.34	0.34	3.61%	-
Feb 20, 2026	0.33	0.33	0.33	0.33	0.33	-1.19%	-
Feb 19, 2026	0.34	0.34	0.34	0.34	0.34	1.82%	-
Feb 18, 2026	0.33	0.33	0.33	0.33	0.33	-1.79%	-
Feb 17, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Feb 16, 2026	0.34	0.34	0.34	0.34	0.34	1.82%	-
Feb 13, 2026	0.33	0.33	0.33	0.33	0.33	-3.51%	-
Feb 12, 2026	0.34	0.34	0.34	0.34	0.34	5.56%	-