Skip to main content
logo
Talgo, S.A. (FRA:XTG)
Germany flag Germany · Delayed Price · Currency is EUR
2.970
+0.015 (0.51%)
At close: Jan 22, 2026

Talgo Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 20262.922.922.922.922.92-2.01%-
Jan 29, 20262.952.982.952.982.980.68%2,000
Jan 28, 20262.962.962.962.962.96-0.84%-
Jan 27, 20262.992.992.992.992.990.67%-
Jan 26, 20262.972.972.972.972.97-0.50%1,111
Jan 23, 20262.982.982.982.982.980.34%-
Jan 22, 20262.972.972.972.972.970.51%-
Jan 21, 20262.962.962.962.962.96-1.17%-
Jan 20, 20262.992.992.992.992.991.53%-
Jan 19, 20262.952.952.952.952.95-2.81%-
Jan 16, 20263.033.033.033.033.03-0.98%-
Jan 15, 20263.063.063.063.063.060.16%-
Jan 14, 20263.063.063.063.063.060.33%-
Jan 13, 20263.053.053.053.053.05-0.33%-
Jan 12, 20263.063.063.063.063.06-0.49%-
Jan 9, 20263.013.073.013.073.07-3.00%-
Jan 8, 20263.173.173.173.173.170.96%-
Jan 7, 20263.143.143.143.143.141.62%-
Jan 6, 20263.093.093.093.093.09--
Jan 5, 20262.993.092.993.093.094.05%150
Jan 2, 20262.712.972.712.972.976.08%400
Dec 30, 20252.802.802.802.802.80-2.27%-
Dec 29, 20252.762.862.762.862.86-0.52%3,527
Dec 23, 20252.872.882.872.882.880.35%238
Dec 22, 20252.942.942.872.872.87-2.88%41
Dec 19, 20252.882.952.882.952.955.17%1,000
Dec 18, 20252.812.812.812.812.810.18%-
Dec 17, 20252.802.802.802.802.80-1.23%-
Dec 16, 20252.842.842.842.842.843.09%-
Dec 15, 20252.752.752.752.752.75-1.43%-
Dec 12, 20252.782.792.782.792.79-0.18%-
Dec 11, 20252.802.802.802.802.80-0.36%-
Dec 10, 20252.812.812.812.812.81-0.88%-
Dec 9, 20252.832.832.832.832.830.18%200
Dec 8, 20252.832.832.832.832.83-0.18%-
Dec 5, 20252.832.832.832.832.830.89%-
Dec 4, 20252.812.812.812.812.81--
Dec 3, 20252.812.812.812.812.810.90%-
Dec 2, 20252.782.782.782.782.78-0.36%-
Dec 1, 20252.792.792.792.792.79-1.93%-
Nov 28, 20252.852.852.852.852.852.34%-
Nov 27, 20252.782.782.782.782.78-13.13%-
Nov 26, 20252.863.202.863.203.2015.52%50
Nov 25, 20252.772.772.772.772.771.84%-
Nov 24, 20252.722.722.722.722.72-0.73%-
Nov 21, 20252.722.742.722.742.74-2.14%19
Nov 20, 20252.802.802.802.802.802.38%-
Nov 19, 20252.742.742.742.742.74-1.26%-
Nov 18, 20252.772.772.772.772.77-4.81%-
Nov 17, 20252.912.912.912.912.91-0.17%-