FRA:XTG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 17, 2026	2.81	2.81	2.81	2.81	2.81	-0.53%	-
Apr 16, 2026	2.83	2.83	2.83	2.83	2.83	1.44%	-
Apr 15, 2026	2.79	2.79	2.79	2.79	2.79	-0.18%	-
Apr 14, 2026	2.79	2.79	2.79	2.79	2.79	0.36%	-
Apr 13, 2026	2.78	2.78	2.78	2.78	2.78	-0.54%	-
Apr 10, 2026	2.80	2.80	2.80	2.80	2.80	-0.89%	-
Apr 9, 2026	2.82	2.82	2.82	2.82	2.82	-1.05%	-
Apr 8, 2026	2.93	2.93	2.85	2.85	2.85	1.24%	3,700
Apr 7, 2026	2.82	2.82	2.82	2.82	2.82	2.36%	-
Apr 2, 2026	2.75	2.75	2.75	2.75	2.75	0.18%	-
Apr 1, 2026	2.75	2.75	2.75	2.75	2.75	3.39%	-
Mar 31, 2026	2.66	2.66	2.66	2.66	2.66	-1.12%	-
Mar 30, 2026	2.69	2.69	2.69	2.69	2.69	-1.10%	-
Mar 27, 2026	2.72	2.72	2.72	2.72	2.72	-0.37%	-
Mar 26, 2026	2.73	2.73	2.73	2.73	2.73	0.93%	-
Mar 25, 2026	2.70	2.70	2.70	2.70	2.70	-1.82%	-
Mar 24, 2026	2.79	2.79	2.75	2.75	2.75	2.42%	-
Mar 23, 2026	2.69	2.69	2.69	2.69	2.69	-4.28%	-
Mar 20, 2026	2.81	2.81	2.81	2.81	2.81	0.72%	-
Mar 19, 2026	2.77	2.79	2.77	2.79	2.79	-2.45%	1,000
Mar 18, 2026	2.86	2.86	2.86	2.86	2.86	4.39%	-
Mar 17, 2026	2.74	2.74	2.74	2.74	2.74	-0.73%	-
Mar 16, 2026	2.76	2.76	2.76	2.76	2.76	-0.36%	-
Mar 13, 2026	2.77	2.77	2.77	2.77	2.77	-0.72%	-
Mar 12, 2026	2.79	2.79	2.79	2.79	2.79	-0.71%	-
Mar 11, 2026	2.81	2.81	2.81	2.81	2.81	0.72%	-
Mar 10, 2026	2.79	2.79	2.79	2.79	2.79	2.39%	-
Mar 9, 2026	2.72	2.72	2.72	2.72	2.72	-2.33%	-
Mar 6, 2026	2.79	2.79	2.79	2.79	2.79	-0.36%	-
Mar 5, 2026	2.80	2.80	2.80	2.80	2.80	4.29%	-
Mar 4, 2026	2.68	2.68	2.68	2.68	2.68	-3.77%	-
Mar 3, 2026	2.79	2.79	2.79	2.79	2.79	-2.28%	-
Mar 2, 2026	2.85	2.85	2.85	2.85	2.85	-1.04%	-
Feb 27, 2026	2.88	2.88	2.88	2.88	2.88	-	-
Feb 26, 2026	2.88	2.88	2.88	2.88	2.88	-0.52%	-
Feb 25, 2026	2.90	2.90	2.90	2.90	2.90	0.70%	-
Feb 24, 2026	2.88	2.88	2.88	2.88	2.88	-0.69%	-
Feb 23, 2026	2.90	2.90	2.90	2.90	2.90	0.17%	-
Feb 20, 2026	2.89	2.89	2.89	2.89	2.89	0.17%	-
Feb 19, 2026	2.89	2.89	2.89	2.89	2.89	1.58%	-
Feb 18, 2026	2.84	2.84	2.84	2.84	2.84	-0.53%	-
Feb 17, 2026	2.86	2.86	2.86	2.86	2.86	-1.72%	-
Feb 16, 2026	2.91	2.91	2.91	2.91	2.91	1.22%	100
Feb 13, 2026	2.87	2.87	2.87	2.87	2.87	-2.21%	-
Feb 12, 2026	2.94	2.94	2.94	2.94	2.94	-0.34%	-
Feb 11, 2026	2.95	2.95	2.95	2.95	2.95	-2.16%	-
Feb 10, 2026	3.01	3.01	3.01	3.01	3.01	0.84%	-
Feb 9, 2026	2.99	2.99	2.99	2.99	2.99	4.19%	744
Feb 6, 2026	2.87	2.87	2.87	2.87	2.87	-1.72%	-
Feb 5, 2026	2.92	2.92	2.92	2.92	2.92	0.17%	-