FRA:XTG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	2.65	2.65	2.65	2.65	2.65	-0.38%	-
Jun 25, 2026	2.66	2.66	2.66	2.66	2.66	-1.12%	-
Jun 24, 2026	2.69	2.69	2.69	2.69	2.69	2.48%	-
Jun 23, 2026	2.62	2.62	2.62	2.62	2.62	0.19%	-
Jun 22, 2026	2.62	2.62	2.62	2.62	2.62	-0.76%	-
Jun 19, 2026	2.64	2.64	2.64	2.64	2.64	-0.57%	-
Jun 18, 2026	2.65	2.65	2.65	2.65	2.65	-0.38%	-
Jun 17, 2026	2.66	2.66	2.66	2.66	2.66	-0.19%	-
Jun 16, 2026	2.67	2.67	2.67	2.67	2.67	-0.93%	-
Jun 15, 2026	2.69	2.69	2.69	2.69	2.69	0.19%	-
Jun 12, 2026	2.69	2.69	2.69	2.69	2.69	0.94%	-
Jun 11, 2026	2.66	2.66	2.66	2.66	2.66	-0.93%	-
Jun 10, 2026	2.69	2.69	2.69	2.69	2.69	-0.92%	-
Jun 9, 2026	2.71	2.71	2.71	2.71	2.71	-0.73%	-
Jun 8, 2026	2.71	2.73	2.71	2.73	2.73	-0.55%	1,080
Jun 5, 2026	2.75	2.75	2.75	2.75	2.75	2.23%	-
Jun 4, 2026	2.69	2.69	2.69	2.69	2.69	-	-
Jun 3, 2026	2.69	2.69	2.69	2.69	2.69	-0.56%	-
Jun 2, 2026	2.70	2.70	2.70	2.70	2.70	-	-
Jun 1, 2026	2.70	2.70	2.70	2.70	2.70	-0.37%	-
May 29, 2026	2.71	2.71	2.71	2.71	2.71	-2.52%	-
May 28, 2026	2.73	2.78	2.73	2.78	2.78	1.09%	2,000
May 27, 2026	2.75	2.75	2.75	2.75	2.75	-0.36%	-
May 26, 2026	2.76	2.76	2.76	2.76	2.76	-0.36%	-
May 25, 2026	2.80	2.80	2.77	2.77	2.77	-1.25%	360
May 22, 2026	2.81	2.81	2.81	2.81	2.81	0.18%	1,000
May 21, 2026	2.78	2.80	2.78	2.80	2.80	-1.75%	1,000
May 20, 2026	2.76	2.85	2.76	2.85	2.85	2.70%	250
May 19, 2026	2.78	2.78	2.78	2.78	2.78	-	-
May 18, 2026	2.79	2.79	2.78	2.78	2.78	-2.97%	1,000
May 15, 2026	2.86	2.86	2.86	2.86	2.86	5.54%	1,000
May 14, 2026	2.71	2.71	2.71	2.71	2.71	0.37%	-
May 13, 2026	2.70	2.70	2.70	2.70	2.70	-	-
May 12, 2026	2.70	2.70	2.70	2.70	2.70	-1.28%	-
May 11, 2026	2.74	2.74	2.74	2.74	2.74	-0.55%	-
May 8, 2026	2.75	2.75	2.75	2.75	2.75	-1.08%	-
May 7, 2026	2.78	2.78	2.78	2.78	2.78	-0.54%	-
May 6, 2026	2.80	2.80	2.80	2.80	2.80	0.72%	-
May 5, 2026	2.78	2.78	2.78	2.78	2.78	0.54%	-
May 4, 2026	2.76	2.76	2.76	2.76	2.76	0.18%	-
Apr 30, 2026	2.76	2.76	2.76	2.76	2.76	-0.36%	-
Apr 29, 2026	2.77	2.77	2.77	2.77	2.77	-0.90%	-
Apr 28, 2026	2.79	2.79	2.79	2.79	2.79	1.09%	-
Apr 27, 2026	2.76	2.76	2.76	2.76	2.76	-0.54%	-
Apr 24, 2026	2.78	2.78	2.78	2.78	2.78	-0.72%	-
Apr 23, 2026	2.80	2.80	2.80	2.80	2.80	-0.71%	-
Apr 22, 2026	2.82	2.82	2.82	2.82	2.82	-1.57%	-
Apr 21, 2026	2.86	2.86	2.86	2.86	2.86	4.76%	-
Apr 20, 2026	2.73	2.73	2.73	2.73	2.73	-2.85%	-
Apr 17, 2026	2.81	2.81	2.81	2.81	2.81	-0.53%	-