FRA:XTG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	2.37	2.37	2.37	2.37	2.37	-	208
Oct 22, 2026	2.37	2.37	2.37	2.37	2.37	0.21%	-
Oct 21, 2026	2.36	2.36	2.36	2.36	2.36	0.85%	-
Oct 20, 2026	2.34	2.34	2.34	2.34	2.34	-1.27%	-
Oct 19, 2026	2.37	2.37	2.37	2.37	2.37	-	-
Oct 16, 2026	2.37	2.37	2.37	2.37	2.37	-0.21%	-
Oct 15, 2026	2.38	2.38	2.38	2.38	2.38	-0.21%	-
Oct 14, 2026	2.38	2.38	2.38	2.38	2.38	-0.63%	-
Oct 13, 2026	2.40	2.40	2.40	2.40	2.40	0.21%	-
Oct 12, 2026	2.39	2.39	2.39	2.39	2.39	0.84%	-
Oct 9, 2026	2.37	2.37	2.37	2.37	2.37	0.42%	-
Oct 8, 2026	2.36	2.36	2.36	2.36	2.36	-0.42%	-
Oct 7, 2026	2.42	2.42	2.37	2.37	2.37	-1.86%	-
Oct 6, 2026	2.40	2.42	2.40	2.42	2.42	0.84%	-
Oct 5, 2026	2.36	2.40	2.36	2.40	2.40	-	208
Oct 2, 2026	2.40	2.40	2.40	2.40	2.40	0.42%	-
Oct 1, 2026	2.39	2.39	2.39	2.39	2.39	-0.42%	-
Sep 30, 2026	2.40	2.40	2.40	2.40	2.40	-0.21%	-
Sep 29, 2026	2.40	2.40	2.40	2.40	2.40	-0.62%	-
Sep 28, 2026	2.42	2.42	2.42	2.42	2.42	-1.23%	-
Sep 25, 2026	2.45	2.45	2.45	2.45	2.45	-0.41%	-
Sep 24, 2026	2.46	2.46	2.46	2.46	2.46	-2.00%	-
Sep 23, 2026	2.51	2.51	2.51	2.51	2.51	0.80%	-
Sep 22, 2026	2.49	2.49	2.49	2.49	2.49	0.20%	-
Sep 21, 2026	2.48	2.48	2.48	2.48	2.48	-1.20%	-
Sep 18, 2026	2.51	2.51	2.51	2.51	2.51	-0.79%	-
Sep 17, 2026	2.53	2.53	2.53	2.53	2.53	-0.78%	-
Sep 16, 2026	2.52	2.55	2.52	2.55	2.55	2.00%	350
Sep 15, 2026	2.50	2.50	2.50	2.50	2.50	-0.60%	-
Sep 14, 2026	2.52	2.52	2.52	2.52	2.52	-0.79%	-
Sep 11, 2026	2.56	2.56	2.54	2.54	2.54	-0.59%	58
Sep 10, 2026	2.61	2.61	2.55	2.55	2.55	-2.11%	-
Sep 9, 2026	2.61	2.61	2.61	2.61	2.61	-1.51%	-
Sep 8, 2026	2.65	2.65	2.65	2.65	2.65	-0.19%	-
Sep 7, 2026	2.65	2.65	2.65	2.65	2.65	-	-
Sep 4, 2026	2.65	2.65	2.65	2.65	2.65	0.57%	-
Sep 3, 2026	2.67	2.67	2.64	2.64	2.64	-1.50%	-
Sep 2, 2026	2.69	2.69	2.68	2.68	2.68	0.38%	-
Sep 1, 2026	2.68	2.68	2.67	2.67	2.67	-0.74%	-
Aug 31, 2026	2.69	2.69	2.69	2.69	2.69	-0.19%	-
Aug 28, 2026	2.69	2.69	2.69	2.69	2.69	-	-
Aug 27, 2026	2.69	2.69	2.69	2.69	2.69	0.19%	-
Aug 26, 2026	2.69	2.69	2.69	2.69	2.69	0.19%	-
Aug 25, 2026	2.68	2.68	2.68	2.68	2.68	0.37%	-
Aug 24, 2026	2.67	2.67	2.67	2.67	2.67	-1.84%	-
Aug 21, 2026	2.68	2.72	2.68	2.72	2.72	1.68%	3,200
Aug 20, 2026	2.69	2.69	2.68	2.68	2.68	-0.93%	-
Aug 19, 2026	2.70	2.70	2.70	2.70	2.70	-	-
Aug 18, 2026	2.70	2.70	2.70	2.70	2.70	-0.37%	-
Aug 17, 2026	2.73	2.73	2.71	2.71	2.71	-0.37%	1,850