FRA:XTG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	2.69	2.69	2.69	2.69	-	0.19%	-
Aug 25, 2026	2.68	2.68	2.68	2.68	2.68	0.37%	-
Aug 24, 2026	2.67	2.67	2.67	2.67	2.67	-1.84%	-
Aug 21, 2026	2.68	2.72	2.68	2.72	2.72	1.68%	3,200
Aug 20, 2026	2.69	2.69	2.68	2.68	2.68	-0.93%	-
Aug 19, 2026	2.70	2.70	2.70	2.70	2.70	-	-
Aug 18, 2026	2.70	2.70	2.70	2.70	2.70	-0.37%	-
Aug 17, 2026	2.73	2.73	2.71	2.71	2.71	-0.37%	1,850
Aug 14, 2026	2.76	2.76	2.72	2.72	2.72	-0.91%	-
Aug 13, 2026	2.76	2.76	2.75	2.75	2.75	0.73%	-
Aug 12, 2026	2.73	2.73	2.73	2.73	2.73	0.37%	-
Aug 11, 2026	2.72	2.72	2.72	2.72	2.72	-0.18%	-
Aug 10, 2026	2.72	2.72	2.72	2.72	2.72	0.55%	-
Aug 7, 2026	2.71	2.71	2.71	2.71	2.71	-	-
Aug 6, 2026	2.72	2.72	2.71	2.71	2.71	-0.37%	-
Aug 5, 2026	2.72	2.72	2.72	2.72	2.72	-	-
Aug 4, 2026	2.72	2.72	2.72	2.72	2.72	-0.37%	-
Aug 3, 2026	2.73	2.73	2.73	2.73	2.73	0.18%	-
Jul 31, 2026	2.72	2.72	2.72	2.72	2.72	0.18%	-
Jul 30, 2026	2.72	2.72	2.72	2.72	2.72	-	-
Jul 29, 2026	2.72	2.72	2.72	2.72	2.72	-0.55%	-
Jul 28, 2026	2.73	2.73	2.73	2.73	2.73	0.74%	-
Jul 27, 2026	2.71	2.71	2.71	2.71	2.71	-0.55%	-
Jul 24, 2026	2.73	2.73	2.73	2.73	2.73	0.37%	-
Jul 23, 2026	2.72	2.72	2.72	2.72	2.72	-2.34%	-
Jul 22, 2026	2.73	2.78	2.73	2.78	2.78	3.93%	1,480
Jul 21, 2026	2.68	2.68	2.68	2.68	2.68	-1.29%	-
Jul 20, 2026	2.71	2.71	2.71	2.71	2.71	1.69%	-
Jul 17, 2026	2.67	2.67	2.67	2.67	2.67	-0.56%	37
Jul 16, 2026	2.68	2.68	2.68	2.68	2.68	0.56%	-
Jul 15, 2026	2.67	2.67	2.67	2.67	2.67	-0.74%	-
Jul 14, 2026	2.69	2.69	2.69	2.69	2.69	1.90%	-
Jul 13, 2026	2.64	2.64	2.64	2.64	2.64	-1.31%	-
Jul 10, 2026	2.67	2.67	2.67	2.67	2.67	-0.74%	-
Jul 9, 2026	2.69	2.69	2.69	2.69	2.69	0.56%	-
Jul 8, 2026	2.68	2.68	2.68	2.68	2.68	-0.74%	-
Jul 7, 2026	2.70	2.70	2.70	2.70	2.70	-0.74%	-
Jul 6, 2026	2.72	2.72	2.72	2.72	2.72	-0.18%	-
Jul 3, 2026	2.72	2.72	2.72	2.72	2.72	4.82%	-
Jul 2, 2026	2.60	2.60	2.60	2.60	2.60	-0.38%	-
Jul 1, 2026	2.63	2.63	2.61	2.61	2.61	-1.14%	-
Jun 30, 2026	2.64	2.64	2.64	2.64	2.64	-0.38%	-
Jun 29, 2026	2.63	2.65	2.63	2.65	2.65	-	-
Jun 26, 2026	2.65	2.65	2.65	2.65	2.65	-0.38%	-
Jun 25, 2026	2.66	2.66	2.66	2.66	2.66	-1.12%	-
Jun 24, 2026	2.69	2.69	2.69	2.69	2.69	2.48%	-
Jun 23, 2026	2.62	2.62	2.62	2.62	2.62	0.19%	-
Jun 22, 2026	2.62	2.62	2.62	2.62	2.62	-0.76%	-
Jun 19, 2026	2.64	2.64	2.64	2.64	2.64	-0.57%	-
Jun 18, 2026	2.65	2.65	2.65	2.65	2.65	-0.38%	-