Sino AG (FRA:XTP)
Germany · Delayed Price · Currency is EUR 100.50
-1.50 (-1.47%)
Sep 30, 2025, 11:31 AM CET
Sino AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 101.00 | 101.00 | 100.50 | 100.50 | 100.50 | -1.47% | 50 |
| Sep 29, 2025 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | 0.99% | 100 |
| Sep 26, 2025 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | -1.46% | 100 |
| Sep 25, 2025 | 102.50 | 102.50 | 102.50 | 102.50 | 102.50 | 0.99% | 100 |
| Sep 24, 2025 | 104.00 | 104.00 | 101.50 | 101.50 | 101.50 | -2.40% | 100 |
| Sep 23, 2025 | 104.50 | 105.00 | 104.00 | 104.00 | 104.00 | -1.89% | 150 |
| Sep 22, 2025 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | 1.44% | 300 |
| Sep 19, 2025 | 108.00 | 108.00 | 104.50 | 104.50 | 104.50 | -3.24% | 300 |
| Sep 18, 2025 | 105.00 | 108.00 | 105.00 | 108.00 | 108.00 | 3.85% | 150 |
| Sep 17, 2025 | 106.50 | 107.00 | 104.00 | 104.00 | 104.00 | -2.35% | 400 |
| Sep 16, 2025 | 107.50 | 107.50 | 106.50 | 106.50 | 106.50 | -1.39% | 510 |
| Sep 15, 2025 | 111.50 | 111.50 | 108.00 | 108.00 | 108.00 | 3.85% | 510 |
| Sep 12, 2025 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | 0.48% | 30 |
| Sep 11, 2025 | 103.50 | 103.50 | 103.50 | 103.50 | 103.50 | -0.48% | 30 |
| Sep 10, 2025 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | -0.95% | 9 |
| Sep 9, 2025 | 105.50 | 105.50 | 105.00 | 105.00 | 105.00 | 0.96% | 22 |
| Sep 8, 2025 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | 1.46% | 127 |
| Sep 5, 2025 | 102.50 | 102.50 | 102.50 | 102.50 | 102.50 | -1.44% | 22 |
| Sep 4, 2025 | 104.50 | 104.50 | 104.00 | 104.00 | 104.00 | -0.48% | 50 |
| Sep 3, 2025 | 103.50 | 104.50 | 103.50 | 104.50 | 104.50 | -1.42% | 25 |
| Sep 2, 2025 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | -0.47% | 300 |
| Sep 1, 2025 | 106.50 | 106.50 | 104.50 | 106.50 | 106.50 | - | 109 |
| Aug 29, 2025 | 104.50 | 106.50 | 104.00 | 106.50 | 106.50 | 0.47% | 50 |
| Aug 28, 2025 | 102.50 | 106.00 | 102.50 | 106.00 | 106.00 | 2.42% | 25 |
| Aug 27, 2025 | 103.50 | 104.50 | 101.50 | 103.50 | 103.50 | -1.43% | 52 |
| Aug 26, 2025 | 106.50 | 106.50 | 103.50 | 105.00 | 105.00 | -1.41% | 620 |
| Aug 25, 2025 | 106.50 | 106.50 | 101.50 | 106.50 | 106.50 | - | 620 |
| Aug 22, 2025 | 106.50 | 106.50 | 103.00 | 106.50 | 106.50 | - | 100 |
| Aug 21, 2025 | 106.50 | 106.50 | 103.00 | 106.50 | 106.50 | - | 100 |
| Aug 20, 2025 | 105.00 | 106.50 | 102.50 | 106.50 | 106.50 | - | 100 |
| Aug 19, 2025 | 104.00 | 106.50 | 103.00 | 106.50 | 106.50 | 2.40% | 100 |
| Aug 18, 2025 | 104.50 | 104.50 | 102.50 | 104.00 | 104.00 | -0.48% | 100 |
| Aug 15, 2025 | 104.50 | 105.50 | 103.00 | 104.50 | 104.50 | - | 100 |
| Aug 14, 2025 | 103.00 | 105.50 | 102.50 | 104.50 | 104.50 | 1.46% | 259 |
| Aug 13, 2025 | 104.00 | 104.50 | 102.00 | 103.00 | 103.00 | -0.96% | 100 |
| Aug 12, 2025 | 101.50 | 104.50 | 101.50 | 104.00 | 104.00 | 2.46% | 140 |
| Aug 11, 2025 | 102.50 | 106.50 | 101.50 | 101.50 | 101.50 | -1.46% | 101 |
| Aug 8, 2025 | 103.50 | 103.50 | 101.00 | 103.00 | 103.00 | -0.48% | 98 |
| Aug 7, 2025 | 104.50 | 105.00 | 102.50 | 103.50 | 103.50 | -1.43% | 48 |
| Aug 6, 2025 | 106.00 | 107.00 | 105.00 | 105.00 | 105.00 | -1.41% | 68 |
| Aug 5, 2025 | 106.00 | 110.00 | 103.50 | 106.50 | 106.50 | -0.47% | 20 |
| Aug 4, 2025 | 106.00 | 107.00 | 106.00 | 107.00 | 107.00 | 0.94% | 85 |
| Aug 1, 2025 | 110.00 | 110.00 | 105.00 | 106.00 | 106.00 | -3.64% | 69 |
| Jul 31, 2025 | 109.00 | 110.00 | 108.00 | 110.00 | 110.00 | 0.92% | 15 |
| Jul 30, 2025 | 106.50 | 109.00 | 106.50 | 109.00 | 109.00 | 1.87% | 72 |
| Jul 29, 2025 | 108.00 | 110.00 | 105.50 | 107.00 | 107.00 | -2.73% | 61 |
| Jul 28, 2025 | 108.00 | 110.00 | 106.50 | 110.00 | 110.00 | - | 200 |
| Jul 25, 2025 | 109.50 | 110.50 | 108.00 | 110.00 | 110.00 | - | 59 |
| Jul 24, 2025 | 108.00 | 110.00 | 108.00 | 110.00 | 110.00 | 1.85% | 100 |
| Jul 23, 2025 | 104.00 | 108.00 | 104.00 | 108.00 | 108.00 | 2.86% | 200 |