Sino AG (FRA:XTP)
Germany · Delayed Price · Currency is EUR 104.00
+0.50 (0.48%)
At close: Jan 9, 2026
Sino AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | 0.48% | 100 |
| Jan 8, 2026 | 103.00 | 103.50 | 103.00 | 103.50 | 103.50 | - | 12 |
| Jan 7, 2026 | 104.00 | 105.00 | 103.50 | 103.50 | 103.50 | - | 43 |
| Jan 6, 2026 | 103.50 | 103.50 | 103.50 | 103.50 | 103.50 | 2.99% | - |
| Jan 5, 2026 | 99.20 | 100.50 | 99.20 | 100.50 | 100.50 | 1.11% | 150 |
| Jan 2, 2026 | 94.00 | 99.40 | 94.00 | 99.40 | 99.40 | 3.97% | 50 |
| Dec 30, 2025 | 95.60 | 95.60 | 95.60 | 95.60 | 95.60 | -0.42% | - |
| Dec 29, 2025 | 96.00 | 96.00 | 96.00 | 96.00 | 96.00 | -0.41% | - |
| Dec 23, 2025 | 96.40 | 96.40 | 96.40 | 96.40 | 96.40 | 0.21% | - |
| Dec 22, 2025 | 96.20 | 96.20 | 96.20 | 96.20 | 96.20 | -0.21% | 40 |
| Dec 19, 2025 | 96.40 | 96.40 | 96.40 | 96.40 | 96.40 | -1.43% | - |
| Dec 18, 2025 | 96.00 | 97.80 | 96.00 | 97.80 | 97.80 | -0.61% | 170 |
| Dec 17, 2025 | 95.80 | 98.80 | 95.80 | 98.40 | 98.40 | 5.81% | 230 |
| Dec 16, 2025 | 93.00 | 93.00 | 93.00 | 93.00 | 93.00 | 1.09% | - |
| Dec 15, 2025 | 92.00 | 92.00 | 92.00 | 92.00 | 92.00 | 0.22% | - |
| Dec 12, 2025 | 91.80 | 91.80 | 91.80 | 91.80 | 91.80 | -2.75% | - |
| Dec 11, 2025 | 91.80 | 94.40 | 91.80 | 94.40 | 94.40 | 3.51% | 50 |
| Dec 10, 2025 | 94.00 | 94.00 | 91.20 | 91.20 | 91.20 | -4.40% | 30 |
| Dec 9, 2025 | 95.40 | 95.40 | 95.40 | 95.40 | 95.40 | -0.83% | - |
| Dec 8, 2025 | 96.20 | 96.20 | 96.20 | 96.20 | 96.20 | 0.21% | - |
| Dec 5, 2025 | 96.00 | 96.00 | 96.00 | 96.00 | 96.00 | -0.21% | - |
| Dec 4, 2025 | 96.20 | 96.20 | 96.20 | 96.20 | 96.20 | 0.84% | - |
| Dec 3, 2025 | 95.40 | 95.40 | 95.40 | 95.40 | 95.40 | 0.63% | 50 |
| Dec 2, 2025 | 95.80 | 95.80 | 94.80 | 94.80 | 94.80 | -1.25% | 40 |
| Dec 1, 2025 | 96.00 | 96.00 | 96.00 | 96.00 | 96.00 | 0.63% | - |
| Nov 28, 2025 | 95.40 | 95.40 | 95.40 | 95.40 | 95.40 | 0.21% | - |
| Nov 27, 2025 | 95.20 | 95.20 | 95.20 | 95.20 | 95.20 | 0.21% | - |
| Nov 26, 2025 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | -0.21% | - |
| Nov 25, 2025 | 95.20 | 95.20 | 95.20 | 95.20 | 95.20 | -0.21% | - |
| Nov 24, 2025 | 95.40 | 95.40 | 95.40 | 95.40 | 95.40 | -0.42% | - |
| Nov 21, 2025 | 95.80 | 95.80 | 95.80 | 95.80 | 95.80 | -1.84% | - |
| Nov 20, 2025 | 96.60 | 97.60 | 96.60 | 97.60 | 97.60 | 1.04% | 100 |
| Nov 19, 2025 | 95.60 | 98.40 | 95.60 | 96.60 | 96.60 | 6.39% | 210 |
| Nov 18, 2025 | 90.20 | 90.80 | 90.20 | 90.80 | 90.80 | -0.66% | 12 |
| Nov 17, 2025 | 92.80 | 92.80 | 91.40 | 91.40 | 91.40 | 0.22% | 100 |
| Nov 14, 2025 | 91.20 | 91.20 | 91.20 | 91.20 | 91.20 | -0.22% | - |
| Nov 13, 2025 | 91.40 | 91.40 | 91.40 | 91.40 | 91.40 | 0.22% | - |
| Nov 12, 2025 | 91.20 | 91.20 | 91.20 | 91.20 | 91.20 | 1.33% | - |
| Nov 11, 2025 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | 0.22% | 100 |
| Nov 10, 2025 | 89.80 | 89.80 | 89.80 | 89.80 | 89.80 | -0.66% | - |
| Nov 7, 2025 | 90.40 | 90.40 | 90.40 | 90.40 | 90.40 | -0.22% | - |
| Nov 6, 2025 | 90.60 | 90.60 | 90.60 | 90.60 | 90.60 | 0.67% | - |
| Nov 5, 2025 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | 0.45% | - |
| Nov 4, 2025 | 90.40 | 90.40 | 89.60 | 89.60 | 89.60 | -1.10% | 50 |
| Nov 3, 2025 | 90.60 | 90.60 | 90.60 | 90.60 | 90.60 | -1.09% | - |
| Oct 31, 2025 | 91.60 | 91.60 | 91.60 | 91.60 | 91.60 | 2.00% | - |
| Oct 30, 2025 | 93.80 | 93.80 | 89.80 | 89.80 | 89.80 | -4.06% | 50 |
| Oct 29, 2025 | 93.60 | 93.60 | 93.60 | 93.60 | 93.60 | -0.85% | - |
| Oct 28, 2025 | 93.60 | 94.40 | 93.60 | 94.40 | 94.40 | 1.07% | 10 |
| Oct 27, 2025 | 93.40 | 93.40 | 93.40 | 93.40 | 93.40 | -2.91% | - |