Sino AG (FRA:XTP)
Germany flag Germany · Delayed Price · Currency is EUR
96.80
-1.00 (-1.02%)
Oct 23, 2025, 5:20 PM CET

Sino AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202593.4096.8093.4096.8096.802.54%54
Oct 22, 202599.8099.8093.6094.4094.40-4.84%1,599
Oct 21, 202599.0099.2099.0099.2099.20-0.60%30
Oct 20, 2025101.00101.5099.0099.8099.80-2.16%206
Oct 17, 2025102.00102.00102.00102.00102.002.00%486
Oct 16, 2025100.50100.5099.80100.00100.00-0.99%207
Oct 15, 2025101.00101.00101.00101.00101.00-0.98%10
Oct 14, 2025102.00102.0099.80102.00102.00-1.92%155
Oct 13, 2025100.50104.0099.80104.00104.001.96%167
Oct 10, 202599.20102.0099.20102.00102.000.99%132
Oct 9, 202598.40101.0097.00101.00101.002.64%635
Oct 8, 202598.40100.5097.4098.4098.400.61%289
Oct 7, 202598.0098.2097.0097.8097.80-1.21%1,756
Oct 6, 202599.80100.0098.4099.0099.00-1.98%295
Oct 3, 2025101.00101.00101.00101.00101.00-0.98%74
Oct 2, 2025102.00102.00102.00102.00102.00-5
Oct 1, 2025102.50102.50101.00102.00102.00-0.97%121
Sep 30, 2025101.50103.00101.50103.00103.000.49%76
Sep 29, 2025102.50102.50102.50102.50102.50-100
Sep 26, 2025101.00102.5099.60102.50102.500.49%425
Sep 25, 2025102.00102.00102.00102.00102.00-1.45%100
Sep 24, 2025101.50104.00101.50103.50103.50-410
Sep 23, 2025104.00104.00103.50103.50103.50-1.90%239
Sep 22, 2025106.50106.50105.50105.50105.500.48%300
Sep 19, 2025107.00107.00104.00105.00105.00-2.33%3,406
Sep 18, 2025105.00107.50105.00107.50107.501.90%904
Sep 17, 2025106.50108.00104.00105.50105.50-1.40%3,411
Sep 16, 2025107.00108.00106.00107.00107.00-1.38%851
Sep 15, 2025110.00110.00108.50108.50108.50-1.36%510
Sep 12, 2025104.50110.00104.50110.00110.005.77%795
Sep 11, 2025104.50106.00104.00104.00104.00-0.95%267
Sep 10, 2025104.00105.00102.50105.00105.00-396
Sep 9, 2025105.00105.00105.00105.00105.000.96%22
Sep 8, 2025104.00104.00104.00104.00104.001.46%127
Sep 5, 2025102.50102.50102.50102.50102.50-1.44%22
Sep 4, 2025104.50104.50104.00104.00104.00-0.48%50
Sep 3, 2025103.50104.50103.50104.50104.50-1.42%25
Sep 2, 2025106.00106.00106.00106.00106.00-0.47%300
Sep 1, 2025106.50106.50104.50106.50106.50-109
Aug 29, 2025104.50106.50104.00106.50106.500.47%50
Aug 28, 2025102.50106.00102.50106.00106.002.42%25
Aug 27, 2025103.50104.50101.50103.50103.50-1.43%52
Aug 26, 2025106.50106.50103.50105.00105.00-1.41%620
Aug 25, 2025106.50106.50101.50106.50106.50-620
Aug 22, 2025106.50106.50103.00106.50106.50-100
Aug 21, 2025106.50106.50103.00106.50106.50-100
Aug 20, 2025105.00106.50102.50106.50106.50-100
Aug 19, 2025104.00106.50103.00106.50106.502.40%100
Aug 18, 2025104.50104.50102.50104.00104.00-0.48%100
Aug 15, 2025104.50105.50103.00104.50104.50-100