Sino AG (FRA:XTP)
Germany · Delayed Price · Currency is EUR 104.00
-1.00 (-0.95%)
Sep 10, 2025, 8:01 AM CET
Sino AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 105.50 | 105.50 | 105.00 | 105.00 | 105.00 | 0.96% | 22 |
| Sep 8, 2025 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | 1.46% | 127 |
| Sep 5, 2025 | 102.50 | 102.50 | 102.50 | 102.50 | 102.50 | -1.44% | 22 |
| Sep 4, 2025 | 104.50 | 104.50 | 104.00 | 104.00 | 104.00 | -0.48% | 50 |
| Sep 3, 2025 | 103.50 | 104.50 | 103.50 | 104.50 | 104.50 | -1.42% | 25 |
| Sep 2, 2025 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | -0.47% | 300 |
| Sep 1, 2025 | 106.50 | 106.50 | 104.50 | 106.50 | 106.50 | - | 109 |
| Aug 29, 2025 | 104.50 | 106.50 | 104.00 | 106.50 | 106.50 | 0.47% | 50 |
| Aug 28, 2025 | 102.50 | 106.00 | 102.50 | 106.00 | 106.00 | 2.42% | 25 |
| Aug 27, 2025 | 103.50 | 104.50 | 101.50 | 103.50 | 103.50 | -1.43% | 52 |
| Aug 26, 2025 | 106.50 | 106.50 | 103.50 | 105.00 | 105.00 | -1.41% | 620 |
| Aug 25, 2025 | 106.50 | 106.50 | 101.50 | 106.50 | 106.50 | - | 620 |
| Aug 22, 2025 | 106.50 | 106.50 | 103.00 | 106.50 | 106.50 | - | 100 |
| Aug 21, 2025 | 106.50 | 106.50 | 103.00 | 106.50 | 106.50 | - | 100 |
| Aug 20, 2025 | 105.00 | 106.50 | 102.50 | 106.50 | 106.50 | - | 100 |
| Aug 19, 2025 | 104.00 | 106.50 | 103.00 | 106.50 | 106.50 | 2.40% | 100 |
| Aug 18, 2025 | 104.50 | 104.50 | 102.50 | 104.00 | 104.00 | -0.48% | 100 |
| Aug 15, 2025 | 104.50 | 105.50 | 103.00 | 104.50 | 104.50 | - | 100 |
| Aug 14, 2025 | 103.00 | 105.50 | 102.50 | 104.50 | 104.50 | 1.46% | 259 |
| Aug 13, 2025 | 104.00 | 104.50 | 102.00 | 103.00 | 103.00 | -0.96% | 100 |
| Aug 12, 2025 | 101.50 | 104.50 | 101.50 | 104.00 | 104.00 | 2.46% | 140 |
| Aug 11, 2025 | 102.50 | 106.50 | 101.50 | 101.50 | 101.50 | -1.46% | 101 |
| Aug 8, 2025 | 103.50 | 103.50 | 101.00 | 103.00 | 103.00 | -0.48% | 98 |
| Aug 7, 2025 | 104.50 | 105.00 | 102.50 | 103.50 | 103.50 | -1.43% | 48 |
| Aug 6, 2025 | 106.00 | 107.00 | 105.00 | 105.00 | 105.00 | -1.41% | 68 |
| Aug 5, 2025 | 106.00 | 110.00 | 103.50 | 106.50 | 106.50 | -0.47% | 20 |
| Aug 4, 2025 | 106.00 | 107.00 | 106.00 | 107.00 | 107.00 | 0.94% | 85 |
| Aug 1, 2025 | 110.00 | 110.00 | 105.00 | 106.00 | 106.00 | -3.64% | 69 |
| Jul 31, 2025 | 109.00 | 110.00 | 108.00 | 110.00 | 110.00 | 0.92% | 15 |
| Jul 30, 2025 | 106.50 | 109.00 | 106.50 | 109.00 | 109.00 | 1.87% | 72 |
| Jul 29, 2025 | 108.00 | 110.00 | 105.50 | 107.00 | 107.00 | -2.73% | 61 |
| Jul 28, 2025 | 108.00 | 110.00 | 106.50 | 110.00 | 110.00 | - | 200 |
| Jul 25, 2025 | 109.50 | 110.50 | 108.00 | 110.00 | 110.00 | - | 59 |
| Jul 24, 2025 | 108.00 | 110.00 | 108.00 | 110.00 | 110.00 | 1.85% | 100 |
| Jul 23, 2025 | 104.00 | 108.00 | 104.00 | 108.00 | 108.00 | 2.86% | 200 |
| Jul 22, 2025 | 106.00 | 106.00 | 104.00 | 105.00 | 105.00 | -0.94% | 100 |
| Jul 21, 2025 | 105.50 | 106.00 | 104.50 | 106.00 | 106.00 | 0.47% | 200 |
| Jul 18, 2025 | 106.00 | 106.50 | 104.00 | 105.50 | 105.50 | -0.47% | 114 |
| Jul 17, 2025 | 105.50 | 107.00 | 105.00 | 106.00 | 106.00 | -1.40% | 232 |
| Jul 16, 2025 | 102.00 | 108.50 | 102.00 | 107.50 | 107.50 | 5.39% | 599 |
| Jul 15, 2025 | 98.40 | 103.50 | 98.40 | 102.00 | 102.00 | 3.45% | 405 |
| Jul 14, 2025 | 98.40 | 99.20 | 98.40 | 98.60 | 98.60 | 0.20% | 100 |
| Jul 11, 2025 | 97.00 | 98.40 | 97.00 | 98.40 | 98.40 | 0.41% | 123 |
| Jul 10, 2025 | 100.00 | 100.00 | 97.40 | 98.00 | 98.00 | -2.00% | 187 |
| Jul 9, 2025 | 94.00 | 100.00 | 94.00 | 100.00 | 100.00 | 5.93% | 600 |
| Jul 8, 2025 | 95.00 | 96.80 | 94.40 | 94.40 | 94.40 | -0.63% | 120 |
| Jul 7, 2025 | 94.00 | 95.00 | 92.00 | 95.00 | 95.00 | -1.04% | 106 |
| Jul 4, 2025 | 94.00 | 96.00 | 93.20 | 96.00 | 96.00 | 1.27% | 100 |
| Jul 3, 2025 | 97.00 | 97.00 | 94.00 | 94.80 | 94.80 | -2.27% | 158 |
| Jul 2, 2025 | 93.80 | 97.00 | 93.80 | 97.00 | 97.00 | 2.75% | 230 |