Sino AG (FRA:XTP)
Germany · Delayed Price · Currency is EUR 96.80
-1.00 (-1.02%)
Oct 23, 2025, 5:20 PM CET
Sino AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2025 | 93.40 | 96.80 | 93.40 | 96.80 | 96.80 | 2.54% | 54 |
| Oct 22, 2025 | 99.80 | 99.80 | 93.60 | 94.40 | 94.40 | -4.84% | 1,599 |
| Oct 21, 2025 | 99.00 | 99.20 | 99.00 | 99.20 | 99.20 | -0.60% | 30 |
| Oct 20, 2025 | 101.00 | 101.50 | 99.00 | 99.80 | 99.80 | -2.16% | 206 |
| Oct 17, 2025 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | 2.00% | 486 |
| Oct 16, 2025 | 100.50 | 100.50 | 99.80 | 100.00 | 100.00 | -0.99% | 207 |
| Oct 15, 2025 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | -0.98% | 10 |
| Oct 14, 2025 | 102.00 | 102.00 | 99.80 | 102.00 | 102.00 | -1.92% | 155 |
| Oct 13, 2025 | 100.50 | 104.00 | 99.80 | 104.00 | 104.00 | 1.96% | 167 |
| Oct 10, 2025 | 99.20 | 102.00 | 99.20 | 102.00 | 102.00 | 0.99% | 132 |
| Oct 9, 2025 | 98.40 | 101.00 | 97.00 | 101.00 | 101.00 | 2.64% | 635 |
| Oct 8, 2025 | 98.40 | 100.50 | 97.40 | 98.40 | 98.40 | 0.61% | 289 |
| Oct 7, 2025 | 98.00 | 98.20 | 97.00 | 97.80 | 97.80 | -1.21% | 1,756 |
| Oct 6, 2025 | 99.80 | 100.00 | 98.40 | 99.00 | 99.00 | -1.98% | 295 |
| Oct 3, 2025 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | -0.98% | 74 |
| Oct 2, 2025 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | - | 5 |
| Oct 1, 2025 | 102.50 | 102.50 | 101.00 | 102.00 | 102.00 | -0.97% | 121 |
| Sep 30, 2025 | 101.50 | 103.00 | 101.50 | 103.00 | 103.00 | 0.49% | 76 |
| Sep 29, 2025 | 102.50 | 102.50 | 102.50 | 102.50 | 102.50 | - | 100 |
| Sep 26, 2025 | 101.00 | 102.50 | 99.60 | 102.50 | 102.50 | 0.49% | 425 |
| Sep 25, 2025 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | -1.45% | 100 |
| Sep 24, 2025 | 101.50 | 104.00 | 101.50 | 103.50 | 103.50 | - | 410 |
| Sep 23, 2025 | 104.00 | 104.00 | 103.50 | 103.50 | 103.50 | -1.90% | 239 |
| Sep 22, 2025 | 106.50 | 106.50 | 105.50 | 105.50 | 105.50 | 0.48% | 300 |
| Sep 19, 2025 | 107.00 | 107.00 | 104.00 | 105.00 | 105.00 | -2.33% | 3,406 |
| Sep 18, 2025 | 105.00 | 107.50 | 105.00 | 107.50 | 107.50 | 1.90% | 904 |
| Sep 17, 2025 | 106.50 | 108.00 | 104.00 | 105.50 | 105.50 | -1.40% | 3,411 |
| Sep 16, 2025 | 107.00 | 108.00 | 106.00 | 107.00 | 107.00 | -1.38% | 851 |
| Sep 15, 2025 | 110.00 | 110.00 | 108.50 | 108.50 | 108.50 | -1.36% | 510 |
| Sep 12, 2025 | 104.50 | 110.00 | 104.50 | 110.00 | 110.00 | 5.77% | 795 |
| Sep 11, 2025 | 104.50 | 106.00 | 104.00 | 104.00 | 104.00 | -0.95% | 267 |
| Sep 10, 2025 | 104.00 | 105.00 | 102.50 | 105.00 | 105.00 | - | 396 |
| Sep 9, 2025 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | 0.96% | 22 |
| Sep 8, 2025 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | 1.46% | 127 |
| Sep 5, 2025 | 102.50 | 102.50 | 102.50 | 102.50 | 102.50 | -1.44% | 22 |
| Sep 4, 2025 | 104.50 | 104.50 | 104.00 | 104.00 | 104.00 | -0.48% | 50 |
| Sep 3, 2025 | 103.50 | 104.50 | 103.50 | 104.50 | 104.50 | -1.42% | 25 |
| Sep 2, 2025 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | -0.47% | 300 |
| Sep 1, 2025 | 106.50 | 106.50 | 104.50 | 106.50 | 106.50 | - | 109 |
| Aug 29, 2025 | 104.50 | 106.50 | 104.00 | 106.50 | 106.50 | 0.47% | 50 |
| Aug 28, 2025 | 102.50 | 106.00 | 102.50 | 106.00 | 106.00 | 2.42% | 25 |
| Aug 27, 2025 | 103.50 | 104.50 | 101.50 | 103.50 | 103.50 | -1.43% | 52 |
| Aug 26, 2025 | 106.50 | 106.50 | 103.50 | 105.00 | 105.00 | -1.41% | 620 |
| Aug 25, 2025 | 106.50 | 106.50 | 101.50 | 106.50 | 106.50 | - | 620 |
| Aug 22, 2025 | 106.50 | 106.50 | 103.00 | 106.50 | 106.50 | - | 100 |
| Aug 21, 2025 | 106.50 | 106.50 | 103.00 | 106.50 | 106.50 | - | 100 |
| Aug 20, 2025 | 105.00 | 106.50 | 102.50 | 106.50 | 106.50 | - | 100 |
| Aug 19, 2025 | 104.00 | 106.50 | 103.00 | 106.50 | 106.50 | 2.40% | 100 |
| Aug 18, 2025 | 104.50 | 104.50 | 102.50 | 104.00 | 104.00 | -0.48% | 100 |
| Aug 15, 2025 | 104.50 | 105.50 | 103.00 | 104.50 | 104.50 | - | 100 |