Sino AG (FRA:XTP)
Germany · Delayed Price · Currency is EUR 118.50
-1.00 (-0.84%)
Sep 25, 2026, 8:03 AM CET
Sino AG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2026 | 119.50 | 119.50 | 119.50 | 119.50 | - | - | 35 |
| Sep 23, 2026 | 119.50 | 119.50 | 119.50 | 119.50 | 119.50 | -1.65% | - |
| Sep 22, 2026 | 121.50 | 121.50 | 121.50 | 121.50 | 121.50 | 1.67% | 35 |
| Sep 21, 2026 | 119.50 | 119.50 | 119.50 | 119.50 | 119.50 | 0.42% | - |
| Sep 18, 2026 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | 3.03% | - |
| Sep 17, 2026 | 115.50 | 115.50 | 115.50 | 115.50 | 115.50 | -1.70% | - |
| Sep 16, 2026 | 116.00 | 117.50 | 116.00 | 117.50 | 117.50 | 2.17% | 35 |
| Sep 15, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | -1.29% | - |
| Sep 14, 2026 | 117.50 | 118.00 | 115.50 | 116.50 | 116.50 | -0.85% | 134 |
| Sep 11, 2026 | 117.50 | 117.50 | 117.50 | 117.50 | 117.50 | -0.84% | - |
| Sep 10, 2026 | 118.50 | 118.50 | 118.50 | 118.50 | 118.50 | -0.42% | - |
| Sep 9, 2026 | 115.50 | 119.50 | 115.00 | 119.00 | 119.00 | 11.74% | 747 |
| Sep 8, 2026 | 106.50 | 106.50 | 106.50 | 106.50 | 106.50 | 0.47% | - |
| Sep 7, 2026 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | - | - |
| Sep 4, 2026 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | 0.95% | - |
| Sep 3, 2026 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | 0.48% | - |
| Sep 2, 2026 | 104.50 | 104.50 | 104.50 | 104.50 | 104.50 | 0.48% | - |
| Sep 1, 2026 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | -1.42% | - |
| Aug 31, 2026 | 105.50 | 105.50 | 105.50 | 105.50 | 105.50 | 0.96% | 100 |
| Aug 28, 2026 | 104.50 | 104.50 | 104.50 | 104.50 | 104.50 | 0.48% | - |
| Aug 27, 2026 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | -0.48% | - |
| Aug 26, 2026 | 104.50 | 104.50 | 104.50 | 104.50 | 104.50 | 0.48% | - |
| Aug 25, 2026 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | -0.48% | - |
| Aug 24, 2026 | 104.50 | 104.50 | 104.50 | 104.50 | 104.50 | - | - |
| Aug 21, 2026 | 104.50 | 104.50 | 104.50 | 104.50 | 104.50 | 0.48% | - |
| Aug 20, 2026 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | -0.95% | - |
| Aug 19, 2026 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | -0.94% | - |
| Aug 18, 2026 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | - | - |
| Aug 17, 2026 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | -0.47% | - |
| Aug 14, 2026 | 106.50 | 106.50 | 106.50 | 106.50 | 106.50 | -1.39% | 49 |
| Aug 13, 2026 | 105.50 | 108.00 | 105.50 | 108.00 | 108.00 | 2.37% | 49 |
| Aug 12, 2026 | 105.50 | 105.50 | 105.50 | 105.50 | 105.50 | -0.47% | - |
| Aug 11, 2026 | 104.50 | 106.00 | 104.50 | 106.00 | 106.00 | 0.95% | 206 |
| Aug 10, 2026 | 103.50 | 105.00 | 103.50 | 105.00 | 105.00 | -0.94% | 50 |
| Aug 7, 2026 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | -0.47% | - |
| Aug 6, 2026 | 106.50 | 106.50 | 106.50 | 106.50 | 106.50 | -1.84% | - |
| Aug 5, 2026 | 108.50 | 108.50 | 108.50 | 108.50 | 108.50 | 1.40% | - |
| Aug 4, 2026 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | -1.83% | - |
| Aug 3, 2026 | 107.00 | 109.00 | 107.00 | 109.00 | 109.00 | 2.35% | 240 |
| Jul 31, 2026 | 106.50 | 106.50 | 106.50 | 106.50 | 106.50 | 0.95% | - |
| Jul 30, 2026 | 105.50 | 105.50 | 105.50 | 105.50 | 105.50 | -0.47% | - |
| Jul 29, 2026 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | 0.47% | - |
| Jul 28, 2026 | 105.50 | 105.50 | 105.50 | 105.50 | 105.50 | 0.96% | - |
| Jul 27, 2026 | 104.50 | 104.50 | 104.50 | 104.50 | 104.50 | - | - |
| Jul 24, 2026 | 104.50 | 104.50 | 104.50 | 104.50 | 104.50 | 0.48% | - |
| Jul 23, 2026 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | -1.42% | - |
| Jul 22, 2026 | 104.50 | 105.50 | 104.50 | 105.50 | 105.50 | 0.96% | 25 |
| Jul 21, 2026 | 104.50 | 104.50 | 104.50 | 104.50 | 104.50 | -0.48% | - |
| Jul 20, 2026 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | 1.45% | - |
| Jul 17, 2026 | 103.50 | 103.50 | 103.50 | 103.50 | 103.50 | -0.96% | - |