Sino AG (FRA:XTP)
Germany · Delayed Price · Currency is EUR 102.00
+0.50 (0.49%)
At close: Jun 5, 2026
Sino AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | 103.50 | 103.50 | 102.00 | 102.00 | 102.00 | 0.49% | 50 |
| Jun 4, 2026 | 101.50 | 101.50 | 101.50 | 101.50 | 101.50 | 0.50% | - |
| Jun 3, 2026 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | -0.98% | - |
| Jun 2, 2026 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | - | - |
| Jun 1, 2026 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | - | - |
| May 29, 2026 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | 0.49% | - |
| May 28, 2026 | 101.50 | 101.50 | 101.50 | 101.50 | 101.50 | -0.49% | - |
| May 27, 2026 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | - | - |
| May 26, 2026 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | 0.49% | - |
| May 25, 2026 | 101.50 | 101.50 | 101.50 | 101.50 | 101.50 | -1.93% | - |
| May 22, 2026 | 102.50 | 103.50 | 102.50 | 103.50 | 103.50 | 0.98% | 4 |
| May 21, 2026 | 102.50 | 102.50 | 102.50 | 102.50 | 102.50 | - | - |
| May 20, 2026 | 102.50 | 102.50 | 102.50 | 102.50 | 102.50 | -1.44% | - |
| May 19, 2026 | 101.00 | 104.00 | 101.00 | 104.00 | 104.00 | 1.96% | 100 |
| May 18, 2026 | 100.50 | 102.00 | 100.50 | 102.00 | 102.00 | - | 338 |
| May 15, 2026 | 103.00 | 103.00 | 102.00 | 102.00 | 102.00 | -0.49% | 462 |
| May 14, 2026 | 102.50 | 102.50 | 102.50 | 102.50 | 102.50 | -1.91% | - |
| May 13, 2026 | 102.50 | 104.50 | 102.50 | 104.50 | 104.50 | 3.47% | 150 |
| May 12, 2026 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | 2.64% | - |
| May 11, 2026 | 98.40 | 98.40 | 98.40 | 98.40 | 98.40 | -1.01% | - |
| May 8, 2026 | 99.40 | 99.40 | 99.40 | 99.40 | 99.40 | 1.43% | - |
| May 7, 2026 | 98.00 | 98.00 | 98.00 | 98.00 | 98.00 | -0.61% | - |
| May 6, 2026 | 98.60 | 98.60 | 98.60 | 98.60 | 98.60 | 1.65% | - |
| May 5, 2026 | 96.00 | 97.00 | 96.00 | 97.00 | 97.00 | 3.70% | 200 |
| May 4, 2026 | 95.00 | 95.00 | 95.00 | 95.00 | 93.54 | 1.93% | - |
| Apr 30, 2026 | 93.20 | 93.20 | 93.20 | 93.20 | 91.77 | -1.27% | - |
| Apr 29, 2026 | 94.40 | 94.40 | 94.40 | 94.40 | 92.95 | -0.21% | - |
| Apr 28, 2026 | 94.60 | 94.60 | 94.60 | 94.60 | 93.15 | -0.84% | - |
| Apr 27, 2026 | 95.40 | 95.40 | 95.40 | 95.40 | 93.93 | 0.42% | - |
| Apr 24, 2026 | 95.00 | 95.00 | 95.00 | 95.00 | 93.54 | -1.45% | - |
| Apr 23, 2026 | 96.40 | 96.40 | 96.40 | 96.40 | 94.92 | -0.62% | - |
| Apr 22, 2026 | 96.00 | 97.00 | 96.00 | 97.00 | 95.51 | 0.21% | 50 |
| Apr 21, 2026 | 96.60 | 96.80 | 95.40 | 96.80 | 95.31 | 1.68% | 305 |
| Apr 20, 2026 | 95.20 | 95.20 | 95.20 | 95.20 | 93.74 | -0.63% | - |
| Apr 17, 2026 | 95.80 | 95.80 | 95.80 | 95.80 | 94.33 | 0.21% | - |
| Apr 16, 2026 | 95.60 | 95.60 | 95.60 | 95.60 | 94.13 | -0.62% | - |
| Apr 15, 2026 | 95.40 | 96.20 | 95.40 | 96.20 | 94.72 | 1.05% | 150 |
| Apr 14, 2026 | 95.20 | 95.20 | 95.20 | 95.20 | 93.74 | 2.15% | - |
| Apr 13, 2026 | 93.20 | 93.20 | 93.20 | 93.20 | 91.77 | -0.21% | - |
| Apr 10, 2026 | 93.40 | 93.40 | 93.40 | 93.40 | 91.96 | 0.21% | - |
| Apr 9, 2026 | 93.20 | 93.20 | 93.20 | 93.20 | 91.77 | -1.06% | - |
| Apr 8, 2026 | 94.20 | 94.20 | 94.20 | 94.20 | 92.75 | -0.63% | - |
| Apr 7, 2026 | 94.80 | 94.80 | 94.80 | 94.80 | 93.34 | 0.21% | - |
| Apr 2, 2026 | 94.60 | 94.60 | 94.60 | 94.60 | 93.15 | 1.72% | - |
| Apr 1, 2026 | 92.60 | 93.00 | 92.60 | 93.00 | 91.57 | 0.22% | 50 |
| Mar 31, 2026 | 92.00 | 92.80 | 92.00 | 92.80 | 91.37 | 0.87% | 16 |
| Mar 30, 2026 | 89.00 | 92.00 | 89.00 | 92.00 | 90.59 | 5.02% | 185 |
| Mar 27, 2026 | 87.60 | 87.60 | 87.60 | 87.60 | 86.25 | -3.10% | - |
| Mar 26, 2026 | 89.60 | 90.40 | 89.60 | 90.40 | 89.01 | 2.03% | 58 |
| Mar 25, 2026 | 88.60 | 88.60 | 88.60 | 88.60 | 87.24 | 1.37% | - |