Sino AG (FRA:XTP)
Germany · Delayed Price · Currency is EUR 105.50
-0.50 (-0.47%)
Aug 12, 2026, 8:00 AM CET
Sino AG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2026 | 105.50 | 105.50 | 105.50 | 105.50 | - | -0.47% | 206 |
| Aug 11, 2026 | 104.50 | 106.00 | 104.50 | 106.00 | 106.00 | 0.95% | 206 |
| Aug 10, 2026 | 103.50 | 105.00 | 103.50 | 105.00 | 105.00 | -0.94% | 50 |
| Aug 7, 2026 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | -0.47% | - |
| Aug 6, 2026 | 106.50 | 106.50 | 106.50 | 106.50 | 106.50 | -1.84% | - |
| Aug 5, 2026 | 108.50 | 108.50 | 108.50 | 108.50 | 108.50 | 1.40% | - |
| Aug 4, 2026 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | -1.83% | - |
| Aug 3, 2026 | 107.00 | 109.00 | 107.00 | 109.00 | 109.00 | 2.35% | 240 |
| Jul 31, 2026 | 106.50 | 106.50 | 106.50 | 106.50 | 106.50 | 0.95% | - |
| Jul 30, 2026 | 105.50 | 105.50 | 105.50 | 105.50 | 105.50 | -0.47% | - |
| Jul 29, 2026 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | 0.47% | - |
| Jul 28, 2026 | 105.50 | 105.50 | 105.50 | 105.50 | 105.50 | 0.96% | - |
| Jul 27, 2026 | 104.50 | 104.50 | 104.50 | 104.50 | 104.50 | - | - |
| Jul 24, 2026 | 104.50 | 104.50 | 104.50 | 104.50 | 104.50 | 0.48% | - |
| Jul 23, 2026 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | -1.42% | - |
| Jul 22, 2026 | 104.50 | 105.50 | 104.50 | 105.50 | 105.50 | 0.96% | 25 |
| Jul 21, 2026 | 104.50 | 104.50 | 104.50 | 104.50 | 104.50 | -0.48% | - |
| Jul 20, 2026 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | 1.45% | - |
| Jul 17, 2026 | 103.50 | 103.50 | 103.50 | 103.50 | 103.50 | -0.96% | - |
| Jul 16, 2026 | 104.50 | 104.50 | 104.50 | 104.50 | 104.50 | -0.48% | - |
| Jul 15, 2026 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | 0.48% | - |
| Jul 14, 2026 | 104.50 | 104.50 | 104.50 | 104.50 | 104.50 | -0.48% | - |
| Jul 13, 2026 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | 1.94% | - |
| Jul 10, 2026 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | -2.37% | - |
| Jul 9, 2026 | 105.50 | 105.50 | 105.50 | 105.50 | 105.50 | 0.48% | - |
| Jul 8, 2026 | 104.00 | 105.00 | 104.00 | 105.00 | 105.00 | 1.45% | 50 |
| Jul 7, 2026 | 103.50 | 103.50 | 103.50 | 103.50 | 103.50 | -2.36% | - |
| Jul 6, 2026 | 104.00 | 106.00 | 104.00 | 106.00 | 106.00 | 1.44% | 100 |
| Jul 3, 2026 | 104.50 | 104.50 | 104.50 | 104.50 | 104.50 | -1.42% | - |
| Jul 2, 2026 | 105.50 | 106.00 | 105.50 | 106.00 | 106.00 | 4.43% | 264 |
| Jul 1, 2026 | 101.50 | 101.50 | 101.50 | 101.50 | 101.50 | 1.70% | - |
| Jun 30, 2026 | 99.80 | 99.80 | 99.80 | 99.80 | 99.80 | -1.67% | - |
| Jun 29, 2026 | 101.50 | 101.50 | 101.50 | 101.50 | 101.50 | 1.00% | - |
| Jun 26, 2026 | 100.50 | 100.50 | 100.50 | 100.50 | 100.50 | -0.50% | - |
| Jun 25, 2026 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | 1.00% | - |
| Jun 24, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 0.60% | - |
| Jun 23, 2026 | 99.40 | 99.40 | 99.40 | 99.40 | 99.40 | -0.40% | - |
| Jun 22, 2026 | 99.80 | 99.80 | 99.80 | 99.80 | 99.80 | -1.67% | - |
| Jun 19, 2026 | 101.00 | 101.50 | 101.00 | 101.50 | 101.50 | 0.50% | 34 |
| Jun 18, 2026 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | 1.61% | - |
| Jun 17, 2026 | 99.40 | 99.40 | 99.40 | 99.40 | 99.40 | 0.81% | - |
| Jun 16, 2026 | 98.60 | 98.60 | 98.60 | 98.60 | 98.60 | -1.40% | - |
| Jun 15, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | -0.50% | - |
| Jun 12, 2026 | 100.50 | 100.50 | 100.50 | 100.50 | 100.50 | - | - |
| Jun 11, 2026 | 100.50 | 100.50 | 100.50 | 100.50 | 100.50 | 0.50% | - |
| Jun 10, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | -0.99% | - |
| Jun 9, 2026 | 101.50 | 101.50 | 100.50 | 101.00 | 101.00 | 0.50% | 120 |
| Jun 8, 2026 | 100.50 | 100.50 | 100.50 | 100.50 | 100.50 | -1.47% | - |
| Jun 5, 2026 | 103.50 | 103.50 | 102.00 | 102.00 | 102.00 | 0.49% | 50 |
| Jun 4, 2026 | 101.50 | 101.50 | 101.50 | 101.50 | 101.50 | 0.50% | - |