Sino AG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	100.50	100.50	100.50	100.50	100.50	-0.50%	-
Jun 25, 2026	101.00	101.00	101.00	101.00	101.00	1.00%	-
Jun 24, 2026	100.00	100.00	100.00	100.00	100.00	0.60%	-
Jun 23, 2026	99.40	99.40	99.40	99.40	99.40	-0.40%	-
Jun 22, 2026	99.80	99.80	99.80	99.80	99.80	-1.67%	-
Jun 19, 2026	101.00	101.50	101.00	101.50	101.50	0.50%	34
Jun 18, 2026	101.00	101.00	101.00	101.00	101.00	1.61%	-
Jun 17, 2026	99.40	99.40	99.40	99.40	99.40	0.81%	-
Jun 16, 2026	98.60	98.60	98.60	98.60	98.60	-1.40%	-
Jun 15, 2026	100.00	100.00	100.00	100.00	100.00	-0.50%	-
Jun 12, 2026	100.50	100.50	100.50	100.50	100.50	-	-
Jun 11, 2026	100.50	100.50	100.50	100.50	100.50	0.50%	-
Jun 10, 2026	100.00	100.00	100.00	100.00	100.00	-0.99%	-
Jun 9, 2026	101.50	101.50	100.50	101.00	101.00	0.50%	120
Jun 8, 2026	100.50	100.50	100.50	100.50	100.50	-1.47%	-
Jun 5, 2026	103.50	103.50	102.00	102.00	102.00	0.49%	50
Jun 4, 2026	101.50	101.50	101.50	101.50	101.50	0.50%	-
Jun 3, 2026	101.00	101.00	101.00	101.00	101.00	-0.98%	-
Jun 2, 2026	102.00	102.00	102.00	102.00	102.00	-	-
Jun 1, 2026	102.00	102.00	102.00	102.00	102.00	-	-
May 29, 2026	102.00	102.00	102.00	102.00	102.00	0.49%	-
May 28, 2026	101.50	101.50	101.50	101.50	101.50	-0.49%	-
May 27, 2026	102.00	102.00	102.00	102.00	102.00	-	-
May 26, 2026	102.00	102.00	102.00	102.00	102.00	0.49%	-
May 25, 2026	101.50	101.50	101.50	101.50	101.50	-1.93%	-
May 22, 2026	102.50	103.50	102.50	103.50	103.50	0.98%	4
May 21, 2026	102.50	102.50	102.50	102.50	102.50	-	-
May 20, 2026	102.50	102.50	102.50	102.50	102.50	-1.44%	-
May 19, 2026	101.00	104.00	101.00	104.00	104.00	1.96%	100
May 18, 2026	100.50	102.00	100.50	102.00	102.00	-	338
May 15, 2026	103.00	103.00	102.00	102.00	102.00	-0.49%	462
May 14, 2026	102.50	102.50	102.50	102.50	102.50	-1.91%	-
May 13, 2026	102.50	104.50	102.50	104.50	104.50	3.47%	150
May 12, 2026	101.00	101.00	101.00	101.00	101.00	2.64%	-
May 11, 2026	98.40	98.40	98.40	98.40	98.40	-1.01%	-
May 8, 2026	99.40	99.40	99.40	99.40	99.40	1.43%	-
May 7, 2026	98.00	98.00	98.00	98.00	98.00	-0.61%	-
May 6, 2026	98.60	98.60	98.60	98.60	98.60	1.65%	-
May 5, 2026	96.00	97.00	96.00	97.00	97.00	3.70%	200
May 4, 2026	95.00	95.00	95.00	95.00	93.54	1.93%	-
Apr 30, 2026	93.20	93.20	93.20	93.20	91.77	-1.27%	-
Apr 29, 2026	94.40	94.40	94.40	94.40	92.95	-0.21%	-
Apr 28, 2026	94.60	94.60	94.60	94.60	93.15	-0.84%	-
Apr 27, 2026	95.40	95.40	95.40	95.40	93.93	0.42%	-
Apr 24, 2026	95.00	95.00	95.00	95.00	93.54	-1.45%	-
Apr 23, 2026	96.40	96.40	96.40	96.40	94.92	-0.62%	-
Apr 22, 2026	96.00	97.00	96.00	97.00	95.51	0.21%	50
Apr 21, 2026	96.60	96.80	95.40	96.80	95.31	1.68%	305
Apr 20, 2026	95.20	95.20	95.20	95.20	93.74	-0.63%	-
Apr 17, 2026	95.80	95.80	95.80	95.80	94.33	0.21%	-