Sino AG (FRA:XTP)
Germany · Delayed Price · Currency is EUR 125.00
+2.50 (2.04%)
Oct 15, 2026, 8:00 AM CET
Sino AG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 2.04% | 25 |
| Oct 14, 2026 | 122.50 | 122.50 | 122.50 | 122.50 | 122.50 | -2.00% | - |
| Oct 13, 2026 | 125.50 | 125.50 | 125.00 | 125.00 | 125.00 | 2.88% | 25 |
| Oct 12, 2026 | 119.00 | 121.50 | 119.00 | 121.50 | 121.50 | 2.10% | 15 |
| Oct 9, 2026 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | - | 25 |
| Oct 8, 2026 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | 0.42% | - |
| Oct 7, 2026 | 118.50 | 118.50 | 118.50 | 118.50 | 118.50 | -1.25% | - |
| Oct 6, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | 0.84% | - |
| Oct 5, 2026 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | 0.42% | 25 |
| Oct 2, 2026 | 118.50 | 118.50 | 118.50 | 118.50 | 118.50 | - | - |
| Oct 1, 2026 | 118.00 | 118.50 | 118.00 | 118.50 | 118.50 | -2.07% | 25 |
| Sep 30, 2026 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | 0.41% | 11 |
| Sep 29, 2026 | 120.50 | 120.50 | 120.50 | 120.50 | 120.50 | 1.69% | 40 |
| Sep 28, 2026 | 118.50 | 118.50 | 118.50 | 118.50 | 118.50 | - | - |
| Sep 25, 2026 | 118.50 | 118.50 | 118.50 | 118.50 | 118.50 | -0.84% | - |
| Sep 24, 2026 | 119.50 | 119.50 | 119.50 | 119.50 | 119.50 | - | - |
| Sep 23, 2026 | 119.50 | 119.50 | 119.50 | 119.50 | 119.50 | -1.65% | - |
| Sep 22, 2026 | 121.50 | 121.50 | 121.50 | 121.50 | 121.50 | 1.67% | 35 |
| Sep 21, 2026 | 119.50 | 119.50 | 119.50 | 119.50 | 119.50 | 0.42% | - |
| Sep 18, 2026 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | 3.03% | - |
| Sep 17, 2026 | 115.50 | 115.50 | 115.50 | 115.50 | 115.50 | -1.70% | - |
| Sep 16, 2026 | 116.00 | 117.50 | 116.00 | 117.50 | 117.50 | 2.17% | 35 |
| Sep 15, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | -1.29% | - |
| Sep 14, 2026 | 117.50 | 118.00 | 115.50 | 116.50 | 116.50 | -0.85% | 134 |
| Sep 11, 2026 | 117.50 | 117.50 | 117.50 | 117.50 | 117.50 | -0.84% | - |
| Sep 10, 2026 | 118.50 | 118.50 | 118.50 | 118.50 | 118.50 | -0.42% | - |
| Sep 9, 2026 | 115.50 | 119.50 | 115.00 | 119.00 | 119.00 | 11.74% | 747 |
| Sep 8, 2026 | 106.50 | 106.50 | 106.50 | 106.50 | 106.50 | 0.47% | - |
| Sep 7, 2026 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | - | - |
| Sep 4, 2026 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | 0.95% | - |
| Sep 3, 2026 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | 0.48% | - |
| Sep 2, 2026 | 104.50 | 104.50 | 104.50 | 104.50 | 104.50 | 0.48% | - |
| Sep 1, 2026 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | -1.42% | - |
| Aug 31, 2026 | 105.50 | 105.50 | 105.50 | 105.50 | 105.50 | 0.96% | 100 |
| Aug 28, 2026 | 104.50 | 104.50 | 104.50 | 104.50 | 104.50 | 0.48% | - |
| Aug 27, 2026 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | -0.48% | - |
| Aug 26, 2026 | 104.50 | 104.50 | 104.50 | 104.50 | 104.50 | 0.48% | - |
| Aug 25, 2026 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | -0.48% | - |
| Aug 24, 2026 | 104.50 | 104.50 | 104.50 | 104.50 | 104.50 | - | - |
| Aug 21, 2026 | 104.50 | 104.50 | 104.50 | 104.50 | 104.50 | 0.48% | - |
| Aug 20, 2026 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | -0.95% | - |
| Aug 19, 2026 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | -0.94% | - |
| Aug 18, 2026 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | - | - |
| Aug 17, 2026 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | -0.47% | - |
| Aug 14, 2026 | 106.50 | 106.50 | 106.50 | 106.50 | 106.50 | -1.39% | 49 |
| Aug 13, 2026 | 105.50 | 108.00 | 105.50 | 108.00 | 108.00 | 2.37% | 49 |
| Aug 12, 2026 | 105.50 | 105.50 | 105.50 | 105.50 | 105.50 | -0.47% | - |
| Aug 11, 2026 | 104.50 | 106.00 | 104.50 | 106.00 | 106.00 | 0.95% | 206 |
| Aug 10, 2026 | 103.50 | 105.00 | 103.50 | 105.00 | 105.00 | -0.94% | 50 |
| Aug 7, 2026 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | -0.47% | - |