FRA:XWEV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 27, 2026	51.66	51.88	51.43	51.43	-	-	2,267
May 26, 2026	51.33	51.57	51.31	51.43	51.43	-0.14%	-
May 25, 2026	51.28	51.51	51.28	51.50	51.50	1.16%	-
May 22, 2026	50.53	50.91	50.39	50.91	50.91	1.58%	-
May 21, 2026	49.84	50.12	49.68	50.12	50.12	0.44%	-
May 20, 2026	49.35	49.90	49.35	49.90	49.90	0.93%	-
May 19, 2026	49.36	49.44	49.11	49.44	49.44	0.66%	-
May 18, 2026	48.97	49.46	48.96	49.12	49.12	-0.65%	-
May 15, 2026	49.54	49.63	49.24	49.44	49.44	-0.85%	-
May 14, 2026	49.82	50.06	49.81	49.86	49.86	0.60%	-
May 13, 2026	49.43	49.57	49.27	49.57	49.57	1.55%	-
May 12, 2026	49.17	49.25	48.69	48.81	48.81	-1.41%	-
May 11, 2026	49.26	49.57	49.24	49.51	49.51	1.05%	-
May 8, 2026	48.55	49.00	48.52	49.00	49.00	1.52%	-
May 7, 2026	48.73	48.73	48.26	48.26	48.26	-0.23%	-
May 6, 2026	48.11	48.66	48.11	48.37	48.37	1.42%	24
May 5, 2026	47.30	47.70	47.30	47.70	47.70	1.37%	-
May 4, 2026	47.45	47.45	46.98	47.05	47.05	0.15%	-
Apr 30, 2026	46.63	47.01	46.63	46.98	46.98	1.14%	-
Apr 29, 2026	46.49	46.52	46.42	46.45	46.45	0.23%	-
Apr 28, 2026	46.59	46.68	46.29	46.35	46.35	-0.28%	-
Apr 27, 2026	46.47	46.65	46.39	46.48	46.48	0.35%	-
Apr 24, 2026	46.38	46.45	46.24	46.32	46.32	0.60%	-
Apr 23, 2026	46.27	46.36	46.04	46.04	46.04	-0.78%	-
Apr 22, 2026	46.49	46.52	46.33	46.40	46.40	0.32%	-
Apr 21, 2026	46.57	46.73	46.25	46.25	46.25	-0.51%	-
Apr 20, 2026	46.45	46.60	46.34	46.49	46.49	-0.46%	-
Apr 17, 2026	45.94	46.83	45.94	46.70	46.70	1.79%	-
Apr 16, 2026	45.76	45.95	45.76	45.88	45.88	0.81%	-
Apr 15, 2026	45.48	45.57	45.46	45.51	45.51	0.18%	-
Apr 14, 2026	45.16	45.43	45.08	45.43	45.43	0.94%	-
Apr 13, 2026	44.64	45.02	44.55	45.01	45.01	0.29%	-
Apr 10, 2026	45.00	45.13	44.88	44.88	44.88	-0.28%	-
Apr 9, 2026	44.89	45.01	44.75	45.00	45.00	-0.20%	-
Apr 8, 2026	45.14	45.36	45.03	45.09	45.09	3.09%	-
Apr 7, 2026	44.05	44.31	43.62	43.74	43.74	-0.33%	-
Apr 2, 2026	43.33	44.01	43.33	43.89	43.89	-0.65%	-
Apr 1, 2026	44.00	44.18	43.82	44.17	44.17	2.35%	-
Mar 31, 2026	42.82	43.16	42.82	43.16	43.16	1.42%	-
Mar 30, 2026	42.53	43.00	42.53	42.55	42.55	0.11%	-
Mar 27, 2026	43.35	43.35	42.51	42.51	42.51	-1.81%	-
Mar 26, 2026	43.54	43.71	43.29	43.29	43.29	-0.95%	-
Mar 25, 2026	43.82	43.87	43.68	43.71	43.71	1.22%	-
Mar 24, 2026	43.20	43.28	43.05	43.18	43.18	-0.35%	-
Mar 23, 2026	42.20	43.52	42.20	43.33	43.33	1.40%	-
Mar 20, 2026	43.82	43.82	42.73	42.73	42.73	-1.31%	-
Mar 19, 2026	43.90	43.90	43.30	43.30	43.30	-2.32%	-
Mar 18, 2026	44.93	44.93	44.33	44.33	44.33	-0.88%	-
Mar 17, 2026	44.41	44.87	44.41	44.72	44.72	0.31%	100
Mar 16, 2026	44.39	44.67	44.25	44.58	44.58	0.42%	-