FRA:XWM0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	2.64	2.64	2.58	2.62	2.62	-2.96%	-
Mar 26, 2026	2.70	2.74	2.68	2.70	2.70	-2.88%	-
Mar 25, 2026	2.70	2.78	2.70	2.78	2.78	0.72%	-
Mar 24, 2026	2.78	2.78	2.72	2.76	2.76	-2.82%	-
Mar 23, 2026	2.72	2.84	2.72	2.84	2.84	2.90%	-
Mar 20, 2026	2.74	2.80	2.74	2.76	2.76	-2.13%	-
Mar 19, 2026	2.84	2.84	2.76	2.82	2.82	-4.08%	-
Mar 18, 2026	2.90	2.96	2.88	2.94	2.94	-0.68%	-
Mar 17, 2026	2.88	2.98	2.88	2.96	2.96	0.68%	-
Mar 16, 2026	2.80	2.94	2.80	2.94	2.94	2.08%	-
Mar 13, 2026	2.86	2.90	2.80	2.88	2.88	-0.69%	-
Mar 12, 2026	2.88	2.94	2.86	2.90	2.90	-0.68%	-
Mar 11, 2026	2.84	2.92	2.84	2.92	2.92	0.69%	-
Mar 10, 2026	2.96	2.96	2.90	2.90	2.90	-3.97%	-
Mar 9, 2026	3.00	3.02	2.94	3.02	3.02	0.67%	-
Mar 6, 2026	2.94	3.00	2.94	3.00	2.97	0.67%	-
Mar 5, 2026	3.00	3.08	2.98	2.98	2.95	-1.32%	-
Mar 4, 2026	2.98	3.10	2.94	3.02	2.99	0.67%	-
Mar 3, 2026	3.02	3.10	2.86	3.00	2.97	-1.32%	-
Mar 2, 2026	2.96	3.04	2.96	3.04	3.01	3.40%	-
Feb 27, 2026	2.90	3.06	2.90	2.94	2.91	0.68%	-
Feb 26, 2026	2.80	2.94	2.80	2.92	2.89	2.82%	-
Feb 25, 2026	2.80	2.86	2.80	2.84	2.82	-	-
Feb 24, 2026	2.72	2.86	2.72	2.84	2.82	2.90%	-
Feb 23, 2026	2.80	2.80	2.72	2.76	2.74	-4.17%	-
Feb 20, 2026	2.76	2.92	2.72	2.88	2.86	3.60%	-
Feb 19, 2026	2.68	2.78	2.66	2.78	2.76	2.21%	-
Feb 18, 2026	2.66	2.72	2.66	2.72	2.70	1.49%	-
Feb 17, 2026	2.70	2.72	2.68	2.68	2.66	0.75%	-
Feb 16, 2026	2.66	2.66	2.66	2.66	2.64	-2.21%	-
Feb 13, 2026	2.68	2.72	2.66	2.72	2.70	0.74%	-
Feb 12, 2026	2.76	2.82	2.70	2.70	2.68	-3.57%	-
Feb 11, 2026	2.88	2.92	2.78	2.80	2.78	-4.11%	-
Feb 10, 2026	2.86	2.98	2.86	2.92	2.89	1.39%	-
Feb 9, 2026	2.94	2.96	2.88	2.88	2.86	-2.04%	-
Feb 6, 2026	2.78	2.96	2.72	2.94	2.91	4.26%	-
Feb 5, 2026	2.88	2.88	2.80	2.82	2.80	-3.42%	-
Feb 4, 2026	2.96	3.02	2.92	2.92	2.89	-2.67%	-
Feb 3, 2026	3.04	3.04	2.94	3.00	2.97	-2.60%	-
Feb 2, 2026	2.96	3.08	2.96	3.08	3.05	2.67%	-
Jan 30, 2026	2.96	3.00	2.96	3.00	2.97	1.35%	-
Jan 29, 2026	2.94	3.00	2.94	2.96	2.93	-0.67%	-
Jan 28, 2026	3.04	3.04	2.98	2.98	2.95	-2.61%	-
Jan 27, 2026	3.04	3.06	3.00	3.06	3.03	-0.65%	-
Jan 26, 2026	3.08	3.08	3.06	3.08	3.05	-1.91%	-
Jan 23, 2026	3.16	3.16	3.14	3.14	3.11	-1.88%	-
Jan 22, 2026	3.18	3.20	3.16	3.20	3.17	-	-
Jan 21, 2026	3.14	3.22	3.10	3.20	3.17	1.27%	25
Jan 20, 2026	3.20	3.24	3.16	3.16	3.13	-0.63%	-
Jan 19, 2026	3.22	3.22	3.18	3.18	3.15	-1.85%	-