National CineMedia, Inc. (FRA:XWM0)
Germany flag Germany · Delayed Price · Currency is EUR
3.640
0.00 (0.00%)
At close: Oct 23, 2025

National CineMedia Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20253.603.703.603.643.64--
Oct 22, 20253.683.763.643.643.64-2.15%12
Oct 21, 20253.663.763.663.723.721.09%-
Oct 20, 20253.583.683.583.683.681.10%-
Oct 17, 20253.443.703.443.643.644.60%-
Oct 16, 20253.563.583.463.483.48-3.33%-
Oct 15, 20253.543.623.543.603.600.56%-
Oct 14, 20253.563.583.523.583.58--
Oct 13, 20253.523.623.523.583.580.56%-
Oct 10, 20253.723.763.563.563.56-5.32%-
Oct 9, 20253.743.783.703.763.76-0.53%-
Oct 8, 20253.723.783.723.783.780.53%-
Oct 7, 20253.703.763.703.763.761.62%-
Oct 6, 20253.723.743.703.703.70-1.60%-
Oct 3, 20253.623.803.623.763.762.73%-
Oct 2, 20253.743.763.663.663.66-3.17%-
Oct 1, 20253.783.783.723.783.78-0.53%-
Sep 30, 20253.843.843.763.803.80-2.06%1,000
Sep 29, 20253.903.923.883.883.88-1.02%-
Sep 26, 20253.923.983.863.923.92-1.51%100
Sep 25, 20253.984.003.963.983.98-1.49%-
Sep 24, 20254.004.104.004.044.04--
Sep 23, 20254.004.124.004.044.04--
Sep 22, 20254.004.063.984.044.04--
Sep 19, 20254.064.144.044.044.04-1.46%-
Sep 18, 20253.964.103.964.104.103.02%-
Sep 17, 20254.064.203.983.983.98-2.45%-
Sep 16, 20254.084.144.064.084.08-1.45%-
Sep 15, 20254.084.184.084.144.140.49%-
Sep 12, 20253.984.163.984.124.123.00%100
Sep 11, 20253.804.003.804.004.003.63%100
Sep 10, 20253.923.963.863.863.86-2.53%-
Sep 9, 20253.883.963.863.963.961.02%-
Sep 8, 20253.703.923.703.923.925.38%-
Sep 5, 20253.623.723.623.723.721.64%-
Sep 4, 20253.783.783.663.663.66-4.19%-
Sep 3, 20253.803.843.803.823.82--
Sep 2, 20253.703.823.703.823.824.95%-
Sep 1, 20253.623.643.623.643.64-2.67%-
Aug 29, 20253.583.743.583.743.743.31%-
Aug 28, 20253.663.683.603.623.62-1.63%-
Aug 27, 20253.663.723.663.683.680.55%-
Aug 26, 20253.803.803.603.663.66-4.69%-
Aug 25, 20253.823.883.823.843.84-0.52%-
Aug 22, 20253.643.863.643.863.864.89%-
Aug 21, 20253.563.683.563.683.682.22%-
Aug 20, 20253.643.663.583.603.60-2.17%-
Aug 19, 20253.783.783.683.683.68-3.66%-
Aug 18, 20253.683.823.683.823.822.69%-
Aug 15, 20253.723.763.703.723.72-2.11%-