FRA:XXA1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	84.20	84.20	84.20	84.20	84.20	-0.94%	-
Mar 26, 2026	85.00	85.00	85.00	85.00	85.00	5.41%	-
Mar 25, 2026	80.64	80.64	80.64	80.64	80.64	11.44%	-
Mar 24, 2026	72.36	72.36	72.36	72.36	72.36	2.26%	-
Mar 23, 2026	70.76	70.76	70.76	70.76	70.76	-4.02%	-
Mar 20, 2026	73.72	73.72	73.72	73.72	73.72	0.68%	-
Mar 19, 2026	73.22	73.22	73.22	73.22	73.22	0.36%	-
Mar 18, 2026	72.96	72.96	72.96	72.96	72.96	1.96%	-
Mar 17, 2026	71.56	71.56	71.56	71.56	71.56	-0.83%	-
Mar 16, 2026	72.10	72.66	72.10	72.16	72.16	-0.52%	327
Mar 13, 2026	72.54	72.54	72.54	72.54	72.54	0.36%	-
Mar 12, 2026	72.28	72.28	72.28	72.28	72.28	-0.52%	-
Mar 11, 2026	72.66	72.66	72.66	72.66	72.66	2.86%	-
Mar 10, 2026	70.64	70.64	70.64	70.64	70.64	4.10%	-
Mar 9, 2026	67.86	67.86	67.86	67.86	67.86	-7.14%	-
Mar 6, 2026	72.68	73.22	72.68	73.08	73.08	0.11%	133
Mar 5, 2026	73.00	73.00	73.00	73.00	73.00	1.56%	-
Mar 4, 2026	71.88	71.88	71.88	71.88	71.88	0.36%	-
Mar 3, 2026	71.62	71.62	71.62	71.62	71.62	6.10%	-
Mar 2, 2026	67.50	67.50	67.50	67.50	67.50	-2.26%	-
Feb 27, 2026	69.06	69.06	69.06	69.06	69.06	4.29%	-
Feb 26, 2026	66.22	66.22	66.22	66.22	66.22	-2.53%	-
Feb 25, 2026	67.94	67.94	67.94	67.94	67.94	3.25%	-
Feb 24, 2026	65.80	65.80	65.80	65.80	65.80	-2.92%	-
Feb 23, 2026	65.72	67.78	65.72	67.78	67.78	0.33%	444
Feb 20, 2026	67.56	67.56	67.56	67.56	67.56	-1.14%	-
Feb 19, 2026	68.34	68.34	68.34	68.34	68.34	-2.40%	-
Feb 18, 2026	70.02	70.02	70.02	70.02	70.02	-9.93%	-
Feb 17, 2026	77.74	77.74	77.74	77.74	77.74	-0.77%	-
Feb 16, 2026	78.34	78.34	78.34	78.34	78.34	4.99%	-
Feb 13, 2026	74.62	74.62	74.62	74.62	74.62	-2.05%	-
Feb 12, 2026	76.18	76.18	76.18	76.18	76.18	3.65%	-
Feb 11, 2026	73.50	73.50	73.50	73.50	73.50	4.55%	-
Feb 10, 2026	70.30	70.30	70.30	70.30	70.30	-3.11%	-
Feb 9, 2026	71.24	72.56	71.24	72.56	72.56	7.56%	60
Feb 6, 2026	67.46	67.46	67.46	67.46	67.46	-2.12%	-
Feb 5, 2026	68.92	68.92	68.92	68.92	68.92	-1.74%	-
Feb 4, 2026	70.14	70.14	70.14	70.14	70.14	-5.27%	-
Feb 3, 2026	74.04	74.04	74.04	74.04	74.04	-2.60%	-
Feb 2, 2026	71.22	76.02	71.22	76.02	76.02	1.63%	133
Jan 30, 2026	74.80	74.80	74.80	74.80	74.80	-0.05%	-
Jan 29, 2026	74.84	74.84	74.84	74.84	74.84	-3.56%	-
Jan 28, 2026	74.86	77.60	74.86	77.60	77.60	4.89%	489
Jan 27, 2026	73.98	73.98	73.98	73.98	73.98	-1.54%	-
Jan 26, 2026	75.14	75.14	75.14	75.14	75.14	-5.51%	-
Jan 23, 2026	79.52	79.52	79.52	79.52	79.52	-1.46%	-
Jan 22, 2026	78.58	80.70	78.58	80.70	80.70	9.00%	140
Jan 21, 2026	74.04	74.04	74.04	74.04	74.04	-4.46%	-
Jan 20, 2026	76.50	77.50	76.50	77.50	77.50	0.23%	134
Jan 19, 2026	77.32	77.32	77.32	77.32	77.32	-5.64%	-