FRA:XXA1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	116.30	116.30	116.30	116.30	-	-1.32%	-
Apr 22, 2026	112.15	117.85	112.15	117.85	117.85	4.76%	19
Apr 21, 2026	109.35	112.50	109.35	112.50	112.50	14.82%	350
Apr 20, 2026	97.98	97.98	97.98	97.98	97.98	-0.95%	-
Apr 17, 2026	98.92	98.92	98.92	98.92	98.92	0.75%	-
Apr 16, 2026	98.18	98.18	98.18	98.18	98.18	4.49%	-
Apr 15, 2026	93.96	93.96	93.96	93.96	93.96	1.84%	-
Apr 14, 2026	92.26	92.26	92.26	92.26	92.26	0.76%	-
Apr 13, 2026	91.56	91.56	91.56	91.56	91.56	0.90%	-
Apr 10, 2026	90.74	90.74	90.74	90.74	90.74	-1.22%	-
Apr 9, 2026	87.72	92.20	87.72	91.86	91.86	8.53%	130
Apr 8, 2026	84.64	84.64	84.64	84.64	84.64	2.82%	-
Apr 7, 2026	82.32	82.32	82.32	82.32	82.32	3.65%	-
Apr 2, 2026	79.42	79.42	79.42	79.42	79.42	-4.84%	-
Apr 1, 2026	79.28	84.12	79.28	83.46	83.46	6.62%	1,000
Mar 31, 2026	78.28	78.28	78.28	78.28	78.28	-5.62%	-
Mar 30, 2026	82.94	82.94	82.94	82.94	82.94	-1.50%	-
Mar 27, 2026	84.20	84.20	84.20	84.20	84.20	-0.94%	-
Mar 26, 2026	85.00	85.00	85.00	85.00	85.00	5.41%	-
Mar 25, 2026	80.64	80.64	80.64	80.64	80.64	11.44%	-
Mar 24, 2026	72.36	72.36	72.36	72.36	72.36	2.26%	-
Mar 23, 2026	70.76	70.76	70.76	70.76	70.76	-4.02%	-
Mar 20, 2026	73.72	73.72	73.72	73.72	73.72	0.68%	-
Mar 19, 2026	73.22	73.22	73.22	73.22	73.22	0.36%	-
Mar 18, 2026	72.96	72.96	72.96	72.96	72.96	1.96%	-
Mar 17, 2026	71.56	71.56	71.56	71.56	71.56	-0.83%	-
Mar 16, 2026	72.10	72.66	72.10	72.16	72.16	-0.52%	327
Mar 13, 2026	72.54	72.54	72.54	72.54	72.54	0.36%	-
Mar 12, 2026	72.28	72.28	72.28	72.28	72.28	-0.52%	-
Mar 11, 2026	72.66	72.66	72.66	72.66	72.66	2.86%	-
Mar 10, 2026	70.64	70.64	70.64	70.64	70.64	4.10%	-
Mar 9, 2026	67.86	67.86	67.86	67.86	67.86	-7.14%	-
Mar 6, 2026	72.68	73.22	72.68	73.08	73.08	0.11%	133
Mar 5, 2026	73.00	73.00	73.00	73.00	73.00	1.56%	-
Mar 4, 2026	71.88	71.88	71.88	71.88	71.88	0.36%	-
Mar 3, 2026	71.62	71.62	71.62	71.62	71.62	6.10%	-
Mar 2, 2026	67.50	67.50	67.50	67.50	67.50	-2.26%	-
Feb 27, 2026	69.06	69.06	69.06	69.06	69.06	4.29%	-
Feb 26, 2026	66.22	66.22	66.22	66.22	66.22	-2.53%	-
Feb 25, 2026	67.94	67.94	67.94	67.94	67.94	3.25%	-
Feb 24, 2026	65.80	65.80	65.80	65.80	65.80	-2.92%	-
Feb 23, 2026	65.72	67.78	65.72	67.78	67.78	0.33%	444
Feb 20, 2026	67.56	67.56	67.56	67.56	67.56	-1.14%	-
Feb 19, 2026	68.34	68.34	68.34	68.34	68.34	-2.40%	-
Feb 18, 2026	70.02	70.02	70.02	70.02	70.02	-9.93%	-
Feb 17, 2026	77.74	77.74	77.74	77.74	77.74	-0.77%	-
Feb 16, 2026	78.34	78.34	78.34	78.34	78.34	4.99%	-
Feb 13, 2026	74.62	74.62	74.62	74.62	74.62	-2.05%	-
Feb 12, 2026	76.18	76.18	76.18	76.18	76.18	3.65%	-
Feb 11, 2026	73.50	73.50	73.50	73.50	73.50	4.55%	-