Eagle Football Group SA (FRA:XXT)
Germany · Delayed Price · Currency is EUR 1.950
+0.035 (1.83%)
Last updated: Apr 24, 2026, 8:04 AM CET
FRA:XXT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | - | -9.24% | - |
| Apr 22, 2026 | 1.90 | 2.11 | 1.90 | 2.11 | 2.11 | 14.99% | 63 |
| Apr 21, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 5.16% | - |
| Apr 20, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 1.16% | - |
| Apr 17, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 2.37% | - |
| Apr 16, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | -1.75% | - |
| Apr 15, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 1.78% | - |
| Apr 14, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | -0.30% | - |
| Apr 13, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | -4.25% | - |
| Apr 10, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 2.02% | - |
| Apr 9, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | -0.86% | - |
| Apr 8, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 4.80% | - |
| Apr 7, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | -10.24% | - |
| Apr 2, 2026 | 1.59 | 1.86 | 1.59 | 1.86 | 1.86 | 6.00% | 25 |
| Apr 1, 2026 | 1.57 | 1.75 | 1.57 | 1.75 | 1.75 | 12.90% | 2,232 |
| Mar 31, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | - | - |
| Mar 30, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | - | - |
| Mar 27, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | - | - |
| Mar 26, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | - | - |
| Mar 25, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | - | - |
| Mar 24, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -1.90% | - |
| Mar 23, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | -3.95% | - |
| Mar 20, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | - | - |
| Mar 19, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -2.95% | - |
| Mar 18, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 0.59% | - |
| Mar 17, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | -0.59% | - |
| Mar 16, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | -0.29% | - |
| Mar 13, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 0.59% | - |
| Mar 12, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | -0.59% | - |
| Mar 11, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 1.19% | - |
| Mar 10, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 2.44% | - |
| Mar 9, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | -3.53% | - |
| Mar 6, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 0.29% | - |
| Mar 5, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | -1.74% | - |
| Mar 4, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 2.99% | - |
| Mar 3, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.60% | - |
| Mar 2, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | -2.35% | - |
| Feb 27, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0.29% | - |
| Feb 26, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | -2.58% | - |
| Feb 25, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 2.35% | - |
| Feb 24, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0.29% | - |
| Feb 23, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | -2.02% | - |
| Feb 20, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 0.58% | - |
| Feb 19, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 1.47% | - |
| Feb 18, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 1.19% | - |
| Feb 17, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | -2.04% | - |
| Feb 16, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | -2.00% | - |
| Feb 13, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.86% | - |
| Feb 12, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | -2.53% | - |
| Feb 11, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | - | - |