Eagle Football Group SA (FRA:XXT)
Germany · Delayed Price · Currency is EUR 1.660
+0.015 (0.91%)
Last updated: Aug 26, 2026, 8:01 AM CET
FRA:XXT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 25, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -1.79% | - |
| Aug 24, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.60% | - |
| Aug 21, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | -0.30% | - |
| Aug 20, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 0.60% | - |
| Aug 19, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 0.61% | - |
| Aug 18, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -0.60% | - |
| Aug 17, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | -10.99% | - |
| Aug 14, 2026 | 1.71 | 1.87 | 1.71 | 1.87 | 1.87 | 9.71% | 15 |
| Aug 13, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 1.49% | - |
| Aug 12, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.90% | - |
| Aug 11, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | -0.30% | - |
| Aug 10, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | -1.19% | - |
| Aug 7, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 1.20% | - |
| Aug 6, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 0.60% | - |
| Aug 5, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | -0.90% | - |
| Aug 4, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 0.30% | - |
| Aug 3, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | - | - |
| Jul 31, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 0.60% | - |
| Jul 30, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | -0.30% | - |
| Jul 29, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | -10.27% | - |
| Jul 28, 2026 | 1.68 | 1.85 | 1.68 | 1.85 | 1.85 | 10.12% | 149 |
| Jul 27, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 1.51% | - |
| Jul 24, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | - | - |
| Jul 23, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | -0.30% | - |
| Jul 22, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 1.22% | - |
| Jul 21, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | -1.50% | - |
| Jul 20, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | - | - |
| Jul 17, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | -0.60% | - |
| Jul 16, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | - | - |
| Jul 15, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | -0.89% | - |
| Jul 14, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 0.30% | - |
| Jul 13, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | -0.30% | - |
| Jul 10, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | -0.59% | - |
| Jul 9, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 3.66% | - |
| Jul 8, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 0.31% | - |
| Jul 7, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 0.62% | - |
| Jul 6, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | -1.52% | - |
| Jul 3, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.92% | - |
| Jul 2, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | -1.80% | - |
| Jul 1, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | -0.30% | - |
| Jun 30, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 2.77% | - |
| Jun 29, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | -1.81% | - |
| Jun 26, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | -12.66% | - |
| Jun 25, 2026 | 1.73 | 1.90 | 1.73 | 1.90 | 1.90 | 23.05% | 56 |
| Jun 24, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | -13.97% | - |
| Jun 23, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | -1.10% | - |
| Jun 22, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 0.56% | - |
| Jun 19, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | -1.10% | - |
| Jun 18, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | -1.36% | - |
| Jun 17, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -6.11% | - |