FRA:XY6 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	103.75	103.75	102.70	102.70	102.70	-1.77%	120
Mar 26, 2026	104.55	104.55	104.55	104.55	104.55	0.34%	-
Mar 25, 2026	104.20	104.20	104.20	104.20	104.20	0.29%	-
Mar 24, 2026	103.00	103.90	103.00	103.90	103.90	-1.05%	285
Mar 23, 2026	102.65	105.00	102.60	105.00	105.00	0.96%	447
Mar 20, 2026	103.65	104.00	103.65	104.00	104.00	0.48%	57
Mar 19, 2026	103.90	103.95	103.50	103.50	103.50	-2.17%	150
Mar 18, 2026	105.80	105.80	105.80	105.80	105.80	-0.19%	-
Mar 17, 2026	104.50	106.50	104.50	106.00	106.00	1.68%	1,815
Mar 16, 2026	105.35	105.35	104.25	104.25	104.25	-0.24%	382
Mar 13, 2026	103.85	104.50	103.85	104.50	104.50	-0.38%	110
Mar 12, 2026	104.75	104.90	104.75	104.90	104.90	-1.18%	40
Mar 11, 2026	105.45	106.15	105.45	106.15	106.15	0.38%	25
Mar 10, 2026	105.80	106.65	105.70	105.75	105.75	1.24%	277
Mar 9, 2026	104.45	104.45	104.45	104.45	104.45	-3.73%	-
Mar 6, 2026	108.50	108.50	108.50	108.50	108.50	0.84%	-
Mar 5, 2026	110.85	111.10	107.60	107.60	107.60	-1.74%	1,300
Mar 4, 2026	108.55	109.95	108.55	109.50	109.50	0.32%	375
Mar 3, 2026	109.15	109.15	109.15	109.15	109.15	-0.09%	-
Mar 2, 2026	108.40	109.25	108.40	109.25	109.25	-1.62%	10
Feb 27, 2026	111.10	111.10	111.05	111.05	111.05	1.83%	43
Feb 26, 2026	109.05	109.05	109.05	109.05	109.05	0.65%	-
Feb 25, 2026	108.35	108.35	108.35	108.35	108.35	0.32%	-
Feb 24, 2026	107.80	108.00	107.75	108.00	108.00	-0.74%	200
Feb 23, 2026	108.10	109.05	108.10	108.80	108.44	-1.00%	251
Feb 20, 2026	109.90	109.90	109.90	109.90	109.53	0.46%	-
Feb 19, 2026	109.45	109.45	109.40	109.40	109.03	0.97%	50
Feb 18, 2026	108.15	108.75	108.15	108.35	107.99	0.23%	260
Feb 17, 2026	108.10	108.10	108.10	108.10	107.74	-0.64%	-
Feb 16, 2026	107.85	108.80	107.85	108.80	108.44	-0.37%	65
Feb 13, 2026	105.85	109.55	105.25	109.20	108.83	1.25%	790
Feb 12, 2026	106.80	107.85	106.80	107.85	107.49	-2.27%	940
Feb 11, 2026	108.05	110.35	107.85	110.35	109.98	2.46%	100
Feb 10, 2026	117.35	118.05	107.70	107.70	107.34	-9.69%	400
Feb 9, 2026	119.60	119.60	119.25	119.25	118.85	0.34%	116
Feb 6, 2026	117.35	118.85	117.35	118.85	118.45	-0.54%	310
Feb 5, 2026	118.20	119.50	118.20	119.50	119.10	1.10%	100
Feb 4, 2026	117.00	118.20	117.00	118.20	117.80	0.55%	8
Feb 3, 2026	118.40	118.40	117.55	117.55	117.16	1.60%	100
Feb 2, 2026	114.35	115.70	114.35	115.70	115.31	0.78%	37
Jan 30, 2026	114.45	114.80	114.45	114.80	114.42	1.68%	240
Jan 29, 2026	112.90	112.90	112.90	112.90	112.52	-0.53%	-
Jan 28, 2026	117.10	118.05	110.85	113.50	113.12	-4.94%	480
Jan 27, 2026	120.75	120.75	119.40	119.40	119.00	-1.36%	151
Jan 26, 2026	119.75	121.05	119.75	121.05	120.64	-0.41%	15
Jan 23, 2026	121.55	121.55	121.55	121.55	121.14	-0.37%	-
Jan 22, 2026	121.15	122.00	120.75	122.00	121.59	3.04%	1,606
Jan 21, 2026	118.40	118.40	118.40	118.40	118.00	-3.86%	-
Jan 20, 2026	123.15	123.15	123.15	123.15	122.74	-0.65%	-
Jan 19, 2026	123.95	123.95	123.95	123.95	123.53	-0.60%	3