Xylem Inc. (FRA:XY6)
Germany flag Germany · Delayed Price · Currency is EUR
127.70
-0.25 (-0.20%)
Last updated: Oct 23, 2025, 8:05 AM CET

Xylem Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 2025126.15127.70126.15127.70127.70-0.20%25
Oct 21, 2025125.95127.95125.95127.95127.952.07%80
Oct 20, 2025124.75125.50124.75125.35125.351.21%160
Oct 17, 2025122.05123.85122.05123.85123.85-1.43%176
Oct 16, 2025124.35125.65124.35125.65125.65-0.67%8
Oct 15, 2025126.30126.50126.30126.50126.501.24%130
Oct 14, 2025124.95124.95124.95124.95124.95-0.83%40
Oct 13, 2025125.25126.00125.25126.00126.00-0.94%40
Oct 10, 2025126.30127.20126.30127.20127.200.43%10
Oct 9, 2025126.65126.65126.65126.65126.65-0.86%43
Oct 8, 2025127.35127.75127.35127.75127.75-0.27%43
Oct 7, 2025127.90128.10127.90128.10128.10-0.58%445
Oct 6, 2025127.80128.85127.80128.85128.851.38%18
Oct 3, 2025127.10127.10127.10127.10127.100.71%96
Oct 2, 2025125.80126.20125.80126.20126.200.92%96
Oct 1, 2025124.90125.05124.70125.05125.051.71%71
Sep 30, 2025122.95122.95122.95122.95122.950.24%1
Sep 29, 2025122.10122.65122.10122.65122.651.49%21
Sep 26, 2025121.10121.10120.85120.85120.850.50%42
Sep 25, 2025120.25120.25120.25120.25120.25-0.87%345
Sep 24, 2025121.30121.30121.30121.30121.300.17%228
Sep 23, 2025121.45121.45121.10121.10121.100.25%69
Sep 22, 2025121.35121.80120.80120.80120.800.17%40
Sep 19, 2025120.60120.60120.60120.60120.60-0.66%125
Sep 18, 2025119.80121.40119.80121.40121.402.27%125
Sep 17, 2025118.45118.70118.45118.70118.70-1.37%150
Sep 16, 2025120.35120.35120.35120.35120.350.50%475
Sep 15, 2025120.50120.50119.75119.75119.75-0.83%475
Sep 12, 2025120.75120.75120.75120.75120.752.68%50
Sep 11, 2025117.60117.60117.60117.60117.600.13%50
Sep 10, 2025117.60117.60117.45117.45117.45-1.14%50
Sep 9, 2025118.80118.80118.80118.80118.80-0.83%60
Sep 8, 2025119.75119.80119.75119.80119.80-1.28%60
Sep 5, 2025121.40121.40121.35121.35121.351.38%85
Sep 4, 2025119.70119.70119.70119.70119.70-0.62%90
Sep 3, 2025120.45120.45120.45120.45120.45-0.37%90
Sep 2, 2025121.00121.00120.90120.90120.900.92%90
Sep 1, 2025120.45121.20119.80119.80119.80-2.64%35
Aug 29, 2025123.05123.05123.05123.05123.05-0.28%-
Aug 28, 2025123.90123.90123.40123.40123.40-0.08%230
Aug 27, 2025123.20123.95123.20123.50123.161.11%190
Aug 26, 2025122.30122.30122.15122.15121.810.25%47
Aug 25, 2025122.60122.60121.85121.85121.510.70%305
Aug 22, 2025120.75121.00120.75121.00120.66-0.49%306
Aug 21, 2025121.60121.60121.60121.60121.260.08%20
Aug 20, 2025121.50121.50121.50121.50121.160.25%-
Aug 19, 2025120.45121.80120.45121.20120.860.41%445
Aug 18, 2025120.75120.75120.70120.70120.36-0.78%17
Aug 15, 2025121.65121.65121.65121.65121.31-1.10%-
Aug 14, 2025122.30123.00122.30123.00122.660.61%170