Skip to main content
logo
Xylem Inc. (FRA:XY6)
Germany flag Germany · Delayed Price · Currency is EUR
93.68
+0.68 (0.73%)
At close: Sep 18, 2026

FRA:XY6 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 18, 202693.6893.6893.6893.6893.680.73%-
Sep 17, 202693.6594.9592.9393.0093.00-0.68%1,375
Sep 16, 202692.9993.6492.9993.6493.641.00%48
Sep 15, 202692.7192.7192.7192.7192.71-0.26%-
Sep 14, 202691.7392.9591.2092.9592.951.26%25
Sep 11, 202691.7991.7991.7991.7991.790.32%-
Sep 10, 202692.4292.4291.5091.5091.50-1.43%7
Sep 9, 202693.3694.0092.0092.8392.83-1.70%1,217
Sep 8, 202691.3794.4491.3794.4494.442.86%8
Sep 7, 202691.2191.8191.2191.8191.81-1.81%170
Sep 4, 202693.5594.0093.5093.5093.501.48%61
Sep 3, 202691.6592.7791.6592.1492.14-0.85%100
Sep 2, 202692.1593.0592.1592.9392.930.51%212
Sep 1, 202694.6794.8692.4692.4692.46-2.28%64
Aug 31, 202695.6096.0494.6294.6294.62-1.40%120
Aug 28, 202696.3297.0395.9695.9695.96-1.21%206
Aug 27, 202697.3097.3097.0097.1497.14-0.66%116
Aug 26, 202696.3398.1696.3398.1697.791.40%15
Aug 25, 202697.8298.1196.8096.8096.44-0.84%51
Aug 24, 202697.2297.6297.2297.6297.250.75%83
Aug 21, 202696.7597.4696.7596.8996.52-2.46%865
Aug 20, 202699.3399.3399.3399.3398.96-0.99%-
Aug 19, 202697.84100.3297.84100.3299.942.58%400
Aug 18, 2026101.76101.7697.8097.8097.43-4.42%202
Aug 17, 2026102.96102.96102.06102.32101.93-1.52%544
Aug 14, 2026103.94104.34103.90103.90103.51-1.05%6
Aug 13, 2026105.54105.54105.00105.00104.600.02%100
Aug 12, 2026106.60107.18104.98104.98104.58-1.61%53
Aug 11, 2026104.74106.98104.74106.70106.302.05%148
Aug 10, 2026103.96104.56103.96104.56104.170.11%256
Aug 7, 2026104.44104.44104.44104.44104.05-1.73%-
Aug 6, 2026105.70107.86105.70106.28105.88-0.36%258
Aug 5, 2026106.66106.66106.66106.66106.262.40%20
Aug 4, 2026103.44104.16103.44104.16103.771.52%1,271
Aug 3, 2026101.66102.60101.66102.60102.210.94%1,255
Jul 31, 2026101.64101.64101.64101.64101.26-4.62%-
Jul 30, 2026106.56106.56106.56106.56106.16-1.48%-
Jul 29, 2026109.16112.06108.16108.16107.752.97%140
Jul 28, 2026105.04105.04105.04105.04104.64-0.61%-
Jul 27, 2026105.62106.00105.62105.68105.282.92%443
Jul 24, 2026102.32102.68102.32102.68102.291.58%130
Jul 23, 2026101.08101.08101.08101.08100.70-0.98%-
Jul 22, 2026102.08102.08102.08102.08101.70-0.89%-
Jul 21, 2026105.80105.80103.00103.00102.61-3.72%50
Jul 20, 2026106.98106.98106.98106.98106.58-2.30%-
Jul 17, 2026108.06109.50108.06109.50109.093.67%50
Jul 16, 2026105.62105.62105.62105.62105.22-0.26%-
Jul 15, 2026106.14106.34105.84105.90105.50-0.30%708
Jul 14, 2026106.22106.22106.22106.22105.82-0.32%-
Jul 13, 2026106.50107.00106.50106.56106.161.70%664