FRA:XY6 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	102.94	102.94	102.94	102.94	-	-	-
Apr 22, 2026	102.40	102.94	102.40	102.94	102.94	2.10%	2
Apr 21, 2026	102.14	102.14	100.82	100.82	100.82	-1.16%	550
Apr 20, 2026	102.06	102.66	102.00	102.00	102.00	-3.81%	380
Apr 17, 2026	106.04	106.04	106.04	106.04	106.04	-0.08%	-
Apr 16, 2026	105.94	106.54	105.94	106.12	106.12	-1.01%	16
Apr 15, 2026	109.62	109.62	107.20	107.20	107.20	-1.83%	2
Apr 14, 2026	109.16	109.28	109.10	109.20	109.20	-0.40%	915
Apr 13, 2026	110.52	110.52	109.64	109.64	109.64	-0.16%	65
Apr 10, 2026	111.00	111.00	109.82	109.82	109.82	0.53%	60
Apr 9, 2026	109.24	109.24	109.24	109.24	109.24	-1.30%	201
Apr 8, 2026	109.62	110.68	109.62	110.68	110.68	3.92%	17
Apr 7, 2026	106.94	106.94	106.50	106.50	106.50	1.91%	151
Apr 2, 2026	104.30	104.65	104.30	104.50	104.50	0.77%	154
Apr 1, 2026	103.40	103.70	103.40	103.70	103.70	-0.19%	23
Mar 31, 2026	101.85	103.90	101.85	103.90	103.90	0.34%	10
Mar 30, 2026	102.50	103.55	102.50	103.55	103.55	0.83%	20
Mar 27, 2026	103.75	103.75	102.70	102.70	102.70	-1.77%	120
Mar 26, 2026	104.55	104.55	104.55	104.55	104.55	0.34%	-
Mar 25, 2026	104.20	104.20	104.20	104.20	104.20	0.29%	-
Mar 24, 2026	103.00	103.90	103.00	103.90	103.90	-1.05%	285
Mar 23, 2026	102.65	105.00	102.60	105.00	105.00	0.96%	447
Mar 20, 2026	103.65	104.00	103.65	104.00	104.00	0.48%	57
Mar 19, 2026	103.90	103.95	103.50	103.50	103.50	-2.17%	150
Mar 18, 2026	105.80	105.80	105.80	105.80	105.80	-0.19%	-
Mar 17, 2026	104.50	106.50	104.50	106.00	106.00	1.68%	1,815
Mar 16, 2026	105.35	105.35	104.25	104.25	104.25	-0.24%	382
Mar 13, 2026	103.85	104.50	103.85	104.50	104.50	-0.38%	110
Mar 12, 2026	104.75	104.90	104.75	104.90	104.90	-1.18%	40
Mar 11, 2026	105.45	106.15	105.45	106.15	106.15	0.38%	25
Mar 10, 2026	105.80	106.65	105.70	105.75	105.75	1.24%	277
Mar 9, 2026	104.45	104.45	104.45	104.45	104.45	-3.73%	-
Mar 6, 2026	108.50	108.50	108.50	108.50	108.50	0.84%	-
Mar 5, 2026	110.85	111.10	107.60	107.60	107.60	-1.74%	1,300
Mar 4, 2026	108.55	109.95	108.55	109.50	109.50	0.32%	375
Mar 3, 2026	109.15	109.15	109.15	109.15	109.15	-0.09%	-
Mar 2, 2026	108.40	109.25	108.40	109.25	109.25	-1.62%	10
Feb 27, 2026	111.10	111.10	111.05	111.05	111.05	1.83%	43
Feb 26, 2026	109.05	109.05	109.05	109.05	109.05	0.65%	-
Feb 25, 2026	108.35	108.35	108.35	108.35	108.35	0.32%	-
Feb 24, 2026	107.80	108.00	107.75	108.00	108.00	-0.74%	200
Feb 23, 2026	108.10	109.05	108.10	108.80	108.44	-1.00%	251
Feb 20, 2026	109.90	109.90	109.90	109.90	109.53	0.46%	-
Feb 19, 2026	109.45	109.45	109.40	109.40	109.03	0.97%	50
Feb 18, 2026	108.15	108.75	108.15	108.35	107.99	0.23%	260
Feb 17, 2026	108.10	108.10	108.10	108.10	107.74	-0.64%	-
Feb 16, 2026	107.85	108.80	107.85	108.80	108.44	-0.37%	65
Feb 13, 2026	105.85	109.55	105.25	109.20	108.83	1.25%	790
Feb 12, 2026	106.80	107.85	106.80	107.85	107.49	-2.27%	940
Feb 11, 2026	108.05	110.35	107.85	110.35	109.98	2.46%	100