FRA:XY6 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	92.60	92.60	92.60	92.60	-	-0.49%	-
Jun 1, 2026	94.01	94.14	93.06	93.06	93.06	-1.00%	293
May 29, 2026	93.61	94.15	93.61	94.00	94.00	0.43%	50
May 28, 2026	94.47	94.47	93.60	93.60	93.60	-1.39%	550
May 27, 2026	95.29	95.29	95.29	95.29	94.92	0.83%	25
May 26, 2026	96.14	96.20	94.51	94.51	94.14	-1.76%	476
May 25, 2026	95.38	96.22	95.38	96.20	95.83	2.05%	54
May 22, 2026	93.58	94.27	93.58	94.27	93.90	1.54%	60
May 21, 2026	92.77	93.00	92.62	92.84	92.48	-0.89%	1,230
May 20, 2026	91.44	93.96	90.54	93.67	93.31	2.04%	212
May 19, 2026	92.44	92.44	91.80	91.80	91.44	-0.99%	250
May 18, 2026	93.67	93.67	92.39	92.72	92.36	-1.61%	156
May 15, 2026	93.07	94.24	92.31	94.24	93.87	0.63%	1,247
May 14, 2026	93.03	93.65	93.03	93.65	93.29	-1.31%	13
May 13, 2026	94.93	95.67	94.89	94.89	94.52	-0.12%	675
May 12, 2026	95.00	95.00	95.00	95.00	94.63	-0.02%	15
May 11, 2026	96.95	96.95	95.02	95.02	94.65	-4.03%	3,036
May 8, 2026	98.46	99.01	98.46	99.01	98.63	-0.46%	105
May 7, 2026	100.68	100.68	99.47	99.47	99.08	-2.10%	40
May 6, 2026	99.26	101.60	99.19	101.60	101.21	3.14%	7
May 5, 2026	98.60	98.60	98.51	98.51	98.13	0.20%	145
May 4, 2026	98.79	98.79	98.31	98.31	97.93	-1.03%	5
Apr 30, 2026	98.00	99.33	98.00	99.33	98.94	0.97%	2
Apr 29, 2026	100.68	101.14	98.38	98.38	98.00	-6.48%	198
Apr 28, 2026	105.06	105.20	105.06	105.20	104.79	1.31%	160
Apr 27, 2026	103.84	103.84	103.84	103.84	103.44	-0.44%	13
Apr 24, 2026	103.98	104.30	103.00	104.30	103.90	0.29%	252
Apr 23, 2026	102.94	104.00	102.94	104.00	103.60	1.03%	250
Apr 22, 2026	102.40	102.94	102.40	102.94	102.54	2.10%	2
Apr 21, 2026	102.14	102.14	100.82	100.82	100.43	-1.16%	550
Apr 20, 2026	102.06	102.66	102.00	102.00	101.60	-3.81%	380
Apr 17, 2026	106.04	106.04	106.04	106.04	105.63	-0.08%	-
Apr 16, 2026	105.94	106.54	105.94	106.12	105.71	-1.01%	16
Apr 15, 2026	109.62	109.62	107.20	107.20	106.78	-1.83%	2
Apr 14, 2026	109.16	109.28	109.10	109.20	108.78	-0.40%	915
Apr 13, 2026	110.52	110.52	109.64	109.64	109.21	-0.16%	65
Apr 10, 2026	111.00	111.00	109.82	109.82	109.39	0.53%	60
Apr 9, 2026	109.24	109.24	109.24	109.24	108.82	-1.30%	201
Apr 8, 2026	109.62	110.68	109.62	110.68	110.25	3.92%	17
Apr 7, 2026	106.94	106.94	106.50	106.50	106.09	1.91%	151
Apr 2, 2026	104.30	104.65	104.30	104.50	104.09	0.77%	154
Apr 1, 2026	103.40	103.70	103.40	103.70	103.30	-0.19%	23
Mar 31, 2026	101.85	103.90	101.85	103.90	103.50	0.34%	10
Mar 30, 2026	102.50	103.55	102.50	103.55	103.15	0.83%	20
Mar 27, 2026	103.75	103.75	102.70	102.70	102.30	-1.77%	120
Mar 26, 2026	104.55	104.55	104.55	104.55	104.14	0.34%	-
Mar 25, 2026	104.20	104.20	104.20	104.20	103.80	0.29%	-
Mar 24, 2026	103.00	103.90	103.00	103.90	103.50	-1.05%	285
Mar 23, 2026	102.65	105.00	102.60	105.00	104.59	0.96%	447
Mar 20, 2026	103.65	104.00	103.65	104.00	103.60	0.48%	57