FRA:XY6 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	96.33	98.16	96.33	98.16	-	1.40%	15
Aug 25, 2026	97.82	98.11	96.80	96.80	96.80	-0.84%	51
Aug 24, 2026	97.22	97.62	97.22	97.62	97.62	0.75%	83
Aug 21, 2026	96.75	97.46	96.75	96.89	96.89	-2.46%	865
Aug 20, 2026	99.33	99.33	99.33	99.33	99.33	-0.99%	-
Aug 19, 2026	97.84	100.32	97.84	100.32	100.32	2.58%	400
Aug 18, 2026	101.76	101.76	97.80	97.80	97.80	-4.42%	202
Aug 17, 2026	102.96	102.96	102.06	102.32	102.32	-1.52%	544
Aug 14, 2026	103.94	104.34	103.90	103.90	103.90	-1.05%	6
Aug 13, 2026	105.54	105.54	105.00	105.00	105.00	0.02%	100
Aug 12, 2026	106.60	107.18	104.98	104.98	104.98	-1.61%	53
Aug 11, 2026	104.74	106.98	104.74	106.70	106.70	2.05%	148
Aug 10, 2026	103.96	104.56	103.96	104.56	104.56	0.11%	256
Aug 7, 2026	104.44	104.44	104.44	104.44	104.44	-1.73%	-
Aug 6, 2026	105.70	107.86	105.70	106.28	106.28	-0.36%	258
Aug 5, 2026	106.66	106.66	106.66	106.66	106.66	2.40%	20
Aug 4, 2026	103.44	104.16	103.44	104.16	104.16	1.52%	1,271
Aug 3, 2026	101.66	102.60	101.66	102.60	102.60	0.94%	1,255
Jul 31, 2026	101.64	101.64	101.64	101.64	101.64	-4.62%	-
Jul 30, 2026	106.56	106.56	106.56	106.56	106.56	-1.48%	-
Jul 29, 2026	109.16	112.06	108.16	108.16	108.16	2.97%	140
Jul 28, 2026	105.04	105.04	105.04	105.04	105.04	-0.61%	-
Jul 27, 2026	105.62	106.00	105.62	105.68	105.68	2.92%	443
Jul 24, 2026	102.32	102.68	102.32	102.68	102.68	1.58%	130
Jul 23, 2026	101.08	101.08	101.08	101.08	101.08	-0.98%	-
Jul 22, 2026	102.08	102.08	102.08	102.08	102.08	-0.89%	-
Jul 21, 2026	105.80	105.80	103.00	103.00	103.00	-3.72%	50
Jul 20, 2026	106.98	106.98	106.98	106.98	106.98	-2.30%	-
Jul 17, 2026	108.06	109.50	108.06	109.50	109.50	3.67%	50
Jul 16, 2026	105.62	105.62	105.62	105.62	105.62	-0.26%	-
Jul 15, 2026	106.14	106.34	105.84	105.90	105.90	-0.30%	708
Jul 14, 2026	106.22	106.22	106.22	106.22	106.22	-0.32%	-
Jul 13, 2026	106.50	107.00	106.50	106.56	106.56	1.70%	664
Jul 10, 2026	103.44	104.78	103.44	104.78	104.78	0.98%	181
Jul 9, 2026	103.74	103.76	103.74	103.76	103.76	-1.89%	25
Jul 8, 2026	105.82	105.82	105.62	105.76	105.76	1.81%	79
Jul 7, 2026	103.88	103.88	103.88	103.88	103.88	0.97%	-
Jul 6, 2026	105.04	105.04	102.88	102.88	102.88	-1.00%	220
Jul 3, 2026	103.24	104.26	103.24	103.92	103.92	1.82%	320
Jul 2, 2026	103.24	103.24	102.04	102.06	102.06	-2.71%	706
Jul 1, 2026	103.04	106.08	103.04	104.90	104.90	2.48%	185
Jun 30, 2026	102.36	102.36	102.36	102.36	102.36	-1.14%	70
Jun 29, 2026	103.54	103.54	103.54	103.54	103.54	0.35%	51
Jun 26, 2026	102.42	103.18	102.42	103.18	103.18	3.27%	74
Jun 25, 2026	98.89	99.91	98.89	99.91	99.91	2.51%	20
Jun 24, 2026	96.96	97.46	96.96	97.46	97.46	0.64%	485
Jun 23, 2026	97.19	97.19	96.84	96.84	96.84	-0.78%	42
Jun 22, 2026	96.68	97.60	96.25	97.60	97.60	1.16%	265
Jun 19, 2026	97.21	97.21	96.48	96.48	96.48	-0.70%	115
Jun 18, 2026	96.14	97.16	96.14	97.16	97.16	0.77%	385