FRA:XY6 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	97.04	97.90	97.04	97.90	97.90	3.02%	1,013
Oct 22, 2026	94.76	95.03	94.12	95.03	95.03	1.38%	57
Oct 21, 2026	93.52	93.74	93.50	93.74	93.74	2.02%	450
Oct 20, 2026	91.88	91.88	91.88	91.88	91.88	-0.61%	-
Oct 19, 2026	93.10	93.62	92.44	92.44	92.44	0.26%	146
Oct 16, 2026	91.79	92.44	91.79	92.20	92.20	-0.19%	35
Oct 15, 2026	91.03	92.38	91.03	92.38	92.38	0.88%	35
Oct 14, 2026	91.28	91.58	91.28	91.57	91.57	0.08%	260
Oct 13, 2026	91.36	91.97	91.36	91.50	91.50	-0.77%	50
Oct 12, 2026	92.21	92.21	92.21	92.21	92.21	1.60%	20
Oct 9, 2026	90.76	90.76	90.76	90.76	90.76	0.21%	-
Oct 8, 2026	90.57	90.57	90.57	90.57	90.57	-1.02%	-
Oct 7, 2026	92.87	93.45	91.50	91.50	91.50	-0.97%	180
Oct 6, 2026	91.17	92.40	91.17	92.40	92.40	1.20%	55
Oct 5, 2026	91.11	91.30	91.11	91.30	91.30	0.63%	22
Oct 2, 2026	89.65	90.73	89.58	90.73	90.73	0.51%	101
Oct 1, 2026	90.27	90.27	90.27	90.27	90.27	1.13%	16
Sep 30, 2026	88.85	89.26	88.85	89.26	89.26	0.42%	100
Sep 29, 2026	88.69	89.13	88.69	88.89	88.89	-1.23%	58
Sep 28, 2026	90.00	90.00	90.00	90.00	90.00	-1.10%	294
Sep 25, 2026	90.02	91.00	90.02	91.00	91.00	-5.12%	920
Sep 24, 2026	94.81	95.91	94.81	95.91	95.91	1.85%	500
Sep 23, 2026	94.17	94.17	94.17	94.17	94.17	-0.28%	-
Sep 22, 2026	93.26	94.43	93.03	94.43	94.43	-0.31%	121
Sep 21, 2026	93.87	94.72	93.87	94.72	94.72	1.11%	59
Sep 18, 2026	93.68	93.68	93.68	93.68	93.68	0.73%	-
Sep 17, 2026	93.65	94.95	92.93	93.00	93.00	-0.68%	1,375
Sep 16, 2026	92.99	93.64	92.99	93.64	93.64	1.00%	48
Sep 15, 2026	92.71	92.71	92.71	92.71	92.71	-0.26%	-
Sep 14, 2026	91.73	92.95	91.20	92.95	92.95	1.26%	25
Sep 11, 2026	91.79	91.79	91.79	91.79	91.79	0.32%	-
Sep 10, 2026	92.42	92.42	91.50	91.50	91.50	-1.43%	7
Sep 9, 2026	93.36	94.00	92.00	92.83	92.83	-1.70%	1,217
Sep 8, 2026	91.37	94.44	91.37	94.44	94.44	2.86%	8
Sep 7, 2026	91.21	91.81	91.21	91.81	91.81	-1.81%	170
Sep 4, 2026	93.55	94.00	93.50	93.50	93.50	1.48%	61
Sep 3, 2026	91.65	92.77	91.65	92.14	92.14	-0.85%	100
Sep 2, 2026	92.15	93.05	92.15	92.93	92.93	0.51%	212
Sep 1, 2026	94.67	94.86	92.46	92.46	92.46	-2.28%	64
Aug 31, 2026	95.60	96.04	94.62	94.62	94.62	-1.40%	120
Aug 28, 2026	96.32	97.03	95.96	95.96	95.96	-1.21%	206
Aug 27, 2026	97.30	97.30	97.00	97.14	97.14	-0.66%	116
Aug 26, 2026	96.33	98.16	96.33	98.16	97.79	1.40%	15
Aug 25, 2026	97.82	98.11	96.80	96.80	96.44	-0.84%	51
Aug 24, 2026	97.22	97.62	97.22	97.62	97.25	0.75%	83
Aug 21, 2026	96.75	97.46	96.75	96.89	96.52	-2.46%	865
Aug 20, 2026	99.33	99.33	99.33	99.33	98.96	-0.99%	-
Aug 19, 2026	97.84	100.32	97.84	100.32	99.94	2.58%	400
Aug 18, 2026	101.76	101.76	97.80	97.80	97.43	-4.42%	202
Aug 17, 2026	102.96	102.96	102.06	102.32	101.93	-1.52%	544