Gold Strategy Inc. (FRA:XY7)
Germany · Delayed Price · Currency is EUR 1.860
+0.310 (20.00%)
Last updated: Feb 23, 2026, 12:01 PM CET
Gold Strategy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 23, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | - | 18.71% | - |
| Feb 20, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 43.52% | - |
| Feb 19, 2026 | 1.54 | 1.54 | 1.08 | 1.08 | 1.08 | -48.08% | 100 |
| Feb 18, 2026 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | - | 440 |
| Feb 17, 2026 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | - | - |
| Feb 16, 2026 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | - | 300 |
| Feb 13, 2026 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | -2.80% | - |
| Feb 12, 2026 | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 12.04% | - |
| Feb 11, 2026 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 56.56% | - |
| Feb 10, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.41% | - |
| Feb 9, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -1.22% | - |
| Feb 6, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.41% | - |
| Feb 5, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 2.08% | - |
| Feb 4, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | - |
| Feb 3, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 0.42% | - |
| Feb 2, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 24.22% | - |
| Jan 30, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.21% | - |
| Jan 29, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -10.70% | 1,000 |
| Jan 28, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 7.93% | - |
| Jan 27, 2026 | 0.99 | 1.00 | 0.99 | 1.00 | 1.00 | -0.90% | 2,000 |
| Jan 26, 2026 | 0.99 | 1.01 | 0.99 | 1.01 | 1.01 | 8.77% | 2,456 |
| Jan 23, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -0.22% | - |
| Jan 22, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.87% | - |
| Jan 21, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | - | - |
| Jan 20, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 17.69% | - |
| Jan 19, 2026 | 0.92 | 0.92 | 0.78 | 0.78 | 0.78 | -15.40% | 1,361 |
| Jan 16, 2026 | 0.93 | 0.93 | 0.92 | 0.92 | 0.92 | 0.44% | 702 |
| Jan 15, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -0.22% | - |
| Jan 14, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 1.10% | - |
| Jan 13, 2026 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.44% | 1,000 |
| Jan 12, 2026 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | - | - |
| Jan 9, 2026 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | - | - |
| Jan 8, 2026 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | - | - |
| Jan 7, 2026 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 17.36% | - |
| Jan 6, 2026 | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | -0.96% | - |
| Jan 5, 2026 | 0.77 | 0.78 | 0.77 | 0.78 | 0.78 | 0.05% | 439 |
| Jan 2, 2026 | 0.78 | 0.78 | 0.77 | 0.78 | 0.78 | 2.00% | - |
| Dec 30, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -97.28% | - |
| Dec 29, 2025 | 0.71 | 1.10 | 0.71 | 1.05 | 1.05 | -6.91% | 500 |
| Dec 12, 2025 | 1.13 | 1.47 | 1.13 | 1.13 | 1.13 | 0.27% | 1,000 |
| Nov 26, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -42.69% | - |
| Nov 25, 2025 | 1.13 | 1.96 | 1.13 | 1.96 | 1.96 | 74.49% | 140 |
| Nov 24, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | - | - |
| Nov 21, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | - | - |
| Nov 20, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | - | - |
| Nov 19, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | - | - |
| Nov 18, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | - | - |
| Nov 17, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | - | - |
| Nov 14, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | - | - |
| Nov 13, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | - | - |