Gold Strategy Inc. (FRA:XY7)
Germany · Delayed Price · Currency is EUR 0.9620
+0.0020 (0.21%)
At close: Jan 30, 2026
Gold Strategy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.21% | - |
| Jan 29, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -10.70% | 1,000 |
| Jan 28, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 7.93% | - |
| Jan 27, 2026 | 0.99 | 1.00 | 0.99 | 1.00 | 1.00 | -0.90% | 2,000 |
| Jan 26, 2026 | 0.99 | 1.01 | 0.99 | 1.01 | 1.01 | 8.77% | 2,456 |
| Jan 23, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -0.22% | - |
| Jan 22, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.87% | - |
| Jan 21, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | - | - |
| Jan 20, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 17.69% | - |
| Jan 19, 2026 | 0.92 | 0.92 | 0.78 | 0.78 | 0.78 | -15.40% | 1,361 |
| Jan 16, 2026 | 0.93 | 0.93 | 0.92 | 0.92 | 0.92 | 0.44% | 702 |
| Jan 15, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -0.22% | - |
| Jan 14, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 1.10% | - |
| Jan 13, 2026 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.44% | 1,000 |
| Jan 12, 2026 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | - | - |
| Jan 9, 2026 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | - | - |
| Jan 8, 2026 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | - | - |
| Jan 7, 2026 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 17.36% | - |
| Jan 6, 2026 | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | -0.96% | - |
| Jan 5, 2026 | 0.77 | 0.78 | 0.77 | 0.78 | 0.78 | 0.05% | 439 |
| Jan 2, 2026 | 0.78 | 0.78 | 0.77 | 0.78 | 0.78 | 2.00% | - |
| Dec 30, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -97.28% | - |
| Dec 29, 2025 | 0.71 | 1.10 | 0.71 | 1.05 | 1.05 | -6.91% | 500 |
| Dec 12, 2025 | 1.13 | 1.47 | 1.13 | 1.13 | 1.13 | 0.27% | 1,000 |
| Nov 26, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -42.69% | - |
| Nov 25, 2025 | 1.13 | 1.96 | 1.13 | 1.96 | 1.96 | 74.49% | 140 |
| Nov 24, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | - | - |
| Nov 21, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | - | - |
| Nov 20, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | - | - |
| Nov 19, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | - | - |
| Nov 18, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | - | - |
| Nov 17, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | - | - |
| Nov 14, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | - | - |
| Nov 13, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | - | - |
| Nov 12, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -32.84% | - |
| Nov 11, 2025 | 1.13 | 1.68 | 1.13 | 1.68 | 1.68 | 48.89% | 1,200 |
| Nov 10, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | - | - |
| Nov 7, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -6.25% | - |
| Nov 6, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 6.67% | - |
| Nov 5, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -44.80% | - |
| Nov 4, 2025 | 1.13 | 2.04 | 1.13 | 2.04 | 2.04 | 89.58% | 280 |
| Nov 3, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | - | - |
| Oct 31, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -45.57% | - |
| Oct 30, 2025 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | -16.42% | 280 |
| Oct 29, 2025 | 0.98 | 2.36 | 0.98 | 2.36 | 2.36 | 310.96% | 120 |
| Oct 28, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | -58.18% | - |
| Oct 27, 2025 | 0.59 | 1.38 | 0.59 | 1.38 | 1.38 | 83.33% | 1,180 |
| Oct 24, 2025 | 1.13 | 1.13 | 0.75 | 0.75 | 0.75 | -33.33% | 18,232 |
| Oct 23, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | - | - |
| Oct 22, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -10.93% | - |