Gold Strategy Inc. (FRA:XY7)
Germany · Delayed Price · Currency is EUR 1.020
0.00 (0.00%)
At close: Mar 27, 2026
FRA:XY7 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | - | - |
| Mar 26, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 9.09% | - |
| Mar 25, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | - | - |
| Mar 24, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 3.31% | - |
| Mar 23, 2026 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -5.24% | - |
| Mar 20, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -21.72% | - |
| Mar 19, 2026 | 1.07 | 1.22 | 1.07 | 1.22 | 1.22 | 25.77% | 1,200 |
| Mar 18, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 14.12% | - |
| Mar 17, 2026 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -20.56% | 40 |
| Mar 16, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -18.32% | - |
| Mar 13, 2026 | 1.30 | 1.31 | 1.30 | 1.31 | 1.31 | 36.46% | 1,316 |
| Mar 12, 2026 | 0.74 | 1.00 | 0.74 | 0.96 | 0.96 | 29.73% | 3,300 |
| Mar 11, 2026 | 0.82 | 0.83 | 0.74 | 0.74 | 0.74 | -35.09% | 2,220 |
| Mar 10, 2026 | 1.10 | 1.14 | 1.10 | 1.14 | 1.14 | -13.64% | 3,000 |
| Mar 9, 2026 | 1.30 | 1.32 | 1.30 | 1.32 | 1.32 | 10.00% | 1,000 |
| Mar 6, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 86.05% | - |
| Mar 5, 2026 | 0.64 | 0.65 | 0.64 | 0.65 | 0.65 | -14.57% | 470 |
| Mar 4, 2026 | 0.99 | 0.99 | 0.76 | 0.76 | 0.76 | -59.84% | 1,400 |
| Mar 3, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 8.67% | - |
| Mar 2, 2026 | 1.72 | 1.73 | 1.72 | 1.73 | 1.73 | -13.50% | 1,020 |
| Feb 27, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | - |
| Feb 26, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | - |
| Feb 25, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 8.11% | - |
| Feb 24, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -0.54% | - |
| Feb 23, 2026 | 1.84 | 1.86 | 1.84 | 1.86 | 1.86 | 20.00% | 40 |
| Feb 20, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 43.52% | - |
| Feb 19, 2026 | 1.54 | 1.54 | 1.08 | 1.08 | 1.08 | -48.08% | 100 |
| Feb 18, 2026 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | - | 440 |
| Feb 17, 2026 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | - | - |
| Feb 16, 2026 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | - | 300 |
| Feb 13, 2026 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | -2.80% | - |
| Feb 12, 2026 | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 12.04% | - |
| Feb 11, 2026 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 56.56% | - |
| Feb 10, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.41% | - |
| Feb 9, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -1.22% | - |
| Feb 6, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.41% | - |
| Feb 5, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 2.08% | - |
| Feb 4, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | - |
| Feb 3, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 0.42% | - |
| Feb 2, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 24.22% | - |
| Jan 30, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.21% | - |
| Jan 29, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -10.70% | 1,000 |
| Jan 28, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 7.93% | - |
| Jan 27, 2026 | 0.99 | 1.00 | 0.99 | 1.00 | 1.00 | -0.90% | 2,000 |
| Jan 26, 2026 | 0.99 | 1.01 | 0.99 | 1.01 | 1.01 | 8.77% | 2,456 |
| Jan 23, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -0.22% | - |
| Jan 22, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.87% | - |
| Jan 21, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | - | - |
| Jan 20, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 17.69% | - |
| Jan 19, 2026 | 0.92 | 0.92 | 0.78 | 0.78 | 0.78 | -15.40% | 1,361 |