Gold Strategy Inc. (FRA:XY7)
Germany · Delayed Price · Currency is EUR 0.7795
+0.0004 (0.05%)
Last updated: Jan 5, 2026, 11:50 AM CET
Gold Strategy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | - | - |
| Jan 8, 2026 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | - | - |
| Jan 7, 2026 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 17.36% | - |
| Jan 6, 2026 | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | -0.96% | - |
| Jan 5, 2026 | 0.77 | 0.78 | 0.77 | 0.78 | 0.78 | 0.05% | 439 |
| Jan 2, 2026 | 0.78 | 0.78 | 0.77 | 0.78 | 0.78 | 2.00% | - |
| Dec 30, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -97.28% | - |
| Dec 29, 2025 | 0.71 | 1.10 | 0.71 | 1.05 | 1.05 | -6.91% | 500 |
| Dec 12, 2025 | 1.13 | 1.47 | 1.13 | 1.13 | 1.13 | 0.27% | 1,000 |
| Nov 26, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -42.69% | - |
| Nov 25, 2025 | 1.13 | 1.96 | 1.13 | 1.96 | 1.96 | 74.49% | 140 |
| Nov 24, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | - | - |
| Nov 21, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | - | - |
| Nov 20, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | - | - |
| Nov 19, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | - | - |
| Nov 18, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | - | - |
| Nov 17, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | - | - |
| Nov 14, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | - | - |
| Nov 13, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | - | - |
| Nov 12, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -32.84% | - |
| Nov 11, 2025 | 1.13 | 1.68 | 1.13 | 1.68 | 1.68 | 48.89% | 1,200 |
| Nov 10, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | - | - |
| Nov 7, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -6.25% | - |
| Nov 6, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 6.67% | - |
| Nov 5, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -44.80% | - |
| Nov 4, 2025 | 1.13 | 2.04 | 1.13 | 2.04 | 2.04 | 89.58% | 280 |
| Nov 3, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | - | - |
| Oct 31, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -45.57% | - |
| Oct 30, 2025 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | -16.42% | 280 |
| Oct 29, 2025 | 0.98 | 2.36 | 0.98 | 2.36 | 2.36 | 310.96% | 120 |
| Oct 28, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | -58.18% | - |
| Oct 27, 2025 | 0.59 | 1.38 | 0.59 | 1.38 | 1.38 | 83.33% | 1,180 |
| Oct 24, 2025 | 1.13 | 1.13 | 0.75 | 0.75 | 0.75 | -33.33% | 18,232 |
| Oct 23, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | - | - |
| Oct 22, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -10.93% | - |
| Oct 21, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | - | - |
| Oct 20, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | - | - |
| Oct 17, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | - | - |
| Oct 16, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | - | - |
| Oct 15, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 1.04% | - |
| Oct 14, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 3.05% | - |
| Oct 13, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 1.08% | - |
| Oct 10, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 14.29% | - |
| Oct 9, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 37.70% | - |
| Oct 8, 2025 | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 1.67% | - |
| Oct 7, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 3.45% | - |
| Oct 6, 2025 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 3.57% | - |
| Oct 3, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | 3.70% | - |
| Oct 2, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 3.85% | - |
| Oct 1, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | - |