Gold Strategy Inc. (FRA:XY7)
Germany · Delayed Price · Currency is EUR 0.9300
+0.0100 (1.09%)
At close: Jun 26, 2026
FRA:XY7 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 1.09% | - |
| Jun 25, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -1.08% | - |
| Jun 24, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.54% | - |
| Jun 23, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | - | - |
| Jun 22, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -0.54% | - |
| Jun 19, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.54% | - |
| Jun 18, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 1.65% | - |
| Jun 17, 2026 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -0.55% | - |
| Jun 16, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | - | - |
| Jun 15, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | - | - |
| Jun 12, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -0.54% | - |
| Jun 11, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -10.68% | - |
| Jun 10, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -0.96% | - |
| Jun 9, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | - | - |
| Jun 8, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -4.59% | - |
| Jun 5, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.93% | - |
| Jun 4, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 3.85% | - |
| Jun 3, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | - | - |
| Jun 2, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -12.61% | - |
| Jun 1, 2026 | 1.04 | 1.19 | 1.04 | 1.19 | 1.19 | -19.59% | 168 |
| May 29, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 7.25% | - |
| May 28, 2026 | 1.49 | 1.49 | 1.38 | 1.38 | 1.38 | -7.38% | 1,500 |
| May 27, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 30.70% | - |
| May 26, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | - | - |
| May 25, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -4.20% | - |
| May 22, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.85% | - |
| May 21, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | - | - |
| May 20, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | - | - |
| May 19, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -0.84% | - |
| May 18, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 6.25% | 2,000 |
| May 15, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 8.74% | 60 |
| May 14, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 1.98% | - |
| May 13, 2026 | 0.88 | 1.01 | 0.88 | 1.01 | 1.01 | -0.98% | 1,800 |
| May 12, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -12.82% | - |
| May 11, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | -0.85% | - |
| May 8, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 13.46% | - |
| May 7, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.97% | - |
| May 6, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | - | - |
| May 5, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -2.83% | - |
| May 4, 2026 | 1.05 | 1.06 | 1.05 | 1.06 | 1.06 | 2.91% | 33 |
| Apr 30, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -12.71% | - |
| Apr 29, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | - | - |
| Apr 28, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | - | - |
| Apr 27, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | - | - |
| Apr 24, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | - | - |
| Apr 23, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | - | - |
| Apr 22, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 14.56% | - |
| Apr 21, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 4.04% | - |
| Apr 20, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -4.81% | - |
| Apr 17, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.97% | 700 |