FRA:XY7 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 26, 2026	0.79	0.79	0.79	0.79	0.79	-	-
Oct 23, 2026	0.79	0.79	0.79	0.79	0.79	-	-
Oct 22, 2026	0.79	0.79	0.79	0.79	0.79	-	-
Oct 21, 2026	0.79	0.79	0.79	0.79	0.79	0.64%	-
Oct 20, 2026	0.78	0.78	0.78	0.78	0.78	-17.46%	-
Oct 19, 2026	0.95	0.95	0.95	0.95	0.95	0.53%	-
Oct 16, 2026	0.94	0.94	0.94	0.94	0.94	0.53%	-
Oct 15, 2026	0.94	0.94	0.94	0.94	0.94	-0.53%	-
Oct 14, 2026	0.94	0.94	0.94	0.94	0.94	0.53%	-
Oct 13, 2026	0.94	0.94	0.94	0.94	0.94	-	-
Oct 12, 2026	0.94	0.94	0.94	0.94	0.94	-	-
Oct 9, 2026	0.94	0.94	0.94	0.94	0.94	-	-
Oct 8, 2026	0.94	0.94	0.94	0.94	0.94	-	-
Oct 7, 2026	0.94	0.94	0.94	0.94	0.94	18.35%	-
Oct 6, 2026	0.79	0.79	0.79	0.79	0.79	-1.86%	-
Oct 5, 2026	0.81	0.81	0.81	0.81	0.81	1.90%	-
Oct 2, 2026	0.79	0.79	0.79	0.79	0.79	0.64%	-
Oct 1, 2026	0.79	0.79	0.79	0.79	0.79	-	-
Sep 30, 2026	0.79	0.79	0.79	0.79	0.79	-	-
Sep 29, 2026	0.79	0.79	0.79	0.79	0.79	-	40
Sep 28, 2026	0.79	0.79	0.79	0.79	0.79	-	-
Sep 25, 2026	0.79	0.79	0.79	0.79	0.79	-7.65%	-
Sep 24, 2026	0.85	0.85	0.85	0.85	0.85	0.59%	-
Sep 23, 2026	0.85	0.85	0.85	0.85	0.85	-0.59%	-
Sep 22, 2026	0.85	0.85	0.85	0.85	0.85	-	-
Sep 21, 2026	0.85	0.85	0.85	0.85	0.85	-15.00%	-
Sep 18, 2026	0.85	1.00	0.85	1.00	1.00	17.65%	100
Sep 17, 2026	0.85	0.85	0.85	0.85	0.85	-	-
Sep 16, 2026	0.85	0.85	0.85	0.85	0.85	-14.57%	-
Sep 15, 2026	0.85	1.00	0.85	1.00	1.00	17.75%	1,200
Sep 14, 2026	0.85	0.85	0.85	0.85	0.85	-	-
Sep 11, 2026	0.85	0.85	0.85	0.85	0.85	-0.59%	-
Sep 10, 2026	0.85	0.85	0.85	0.85	0.85	-	320
Sep 9, 2026	0.85	0.85	0.85	0.85	0.85	-	16
Sep 8, 2026	0.85	0.85	0.85	0.85	0.85	-	-
Sep 7, 2026	0.85	0.85	0.85	0.85	0.85	-	-
Sep 4, 2026	0.85	0.85	0.85	0.85	0.85	-	-
Sep 3, 2026	0.85	0.85	0.85	0.85	0.85	3.66%	-
Sep 2, 2026	0.82	0.82	0.82	0.82	0.82	-	-
Sep 1, 2026	0.82	0.82	0.82	0.82	0.82	-	-
Aug 31, 2026	0.82	0.82	0.82	0.82	0.82	-	-
Aug 28, 2026	0.82	0.82	0.82	0.82	0.82	-	-
Aug 27, 2026	0.82	0.82	0.82	0.82	0.82	-	-
Aug 26, 2026	0.82	0.82	0.82	0.82	0.82	-	-
Aug 25, 2026	0.82	0.82	0.82	0.82	0.82	-15.46%	-
Aug 24, 2026	0.82	0.97	0.82	0.97	0.97	12.79%	15
Aug 21, 2026	0.86	0.86	0.86	0.86	0.86	0.58%	-
Aug 20, 2026	0.86	0.86	0.86	0.86	0.86	-0.58%	-
Aug 19, 2026	0.86	0.86	0.86	0.86	0.86	-	-
Aug 18, 2026	0.86	0.86	0.86	0.86	0.86	-14.00%	-