Gold Strategy Inc. (FRA:XY7)
Germany · Delayed Price · Currency is EUR 1.180
0.00 (0.00%)
Last updated: Apr 24, 2026, 8:00 AM CET
FRA:XY7 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | - | - |
| Apr 22, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 14.56% | - |
| Apr 21, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 4.04% | - |
| Apr 20, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -4.81% | - |
| Apr 17, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.97% | 700 |
| Apr 16, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | - | - |
| Apr 15, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -7.21% | - |
| Apr 14, 2026 | 0.95 | 1.11 | 0.95 | 1.11 | 1.11 | 23.33% | 4,000 |
| Apr 13, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | -25.00% | - |
| Apr 10, 2026 | 0.93 | 1.22 | 0.93 | 1.20 | 1.20 | -1.64% | 1,500 |
| Apr 9, 2026 | 0.92 | 1.22 | 0.92 | 1.22 | 1.22 | 19.61% | 300 |
| Apr 8, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -3.77% | - |
| Apr 7, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -1.85% | - |
| Apr 2, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -6.90% | - |
| Apr 1, 2026 | 1.11 | 1.16 | 1.11 | 1.16 | 1.16 | 13.73% | 15 |
| Mar 31, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | - | - |
| Mar 30, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | - | - |
| Mar 27, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | - | - |
| Mar 26, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 9.09% | - |
| Mar 25, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | - | - |
| Mar 24, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 3.31% | - |
| Mar 23, 2026 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -5.24% | - |
| Mar 20, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -21.72% | - |
| Mar 19, 2026 | 1.07 | 1.22 | 1.07 | 1.22 | 1.22 | 25.77% | 1,200 |
| Mar 18, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 14.12% | - |
| Mar 17, 2026 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -20.56% | 40 |
| Mar 16, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -18.32% | - |
| Mar 13, 2026 | 1.30 | 1.31 | 1.30 | 1.31 | 1.31 | 36.46% | 1,316 |
| Mar 12, 2026 | 0.74 | 1.00 | 0.74 | 0.96 | 0.96 | 29.73% | 3,300 |
| Mar 11, 2026 | 0.82 | 0.83 | 0.74 | 0.74 | 0.74 | -35.09% | 2,220 |
| Mar 10, 2026 | 1.10 | 1.14 | 1.10 | 1.14 | 1.14 | -13.64% | 3,000 |
| Mar 9, 2026 | 1.30 | 1.32 | 1.30 | 1.32 | 1.32 | 10.00% | 1,000 |
| Mar 6, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 86.05% | - |
| Mar 5, 2026 | 0.64 | 0.65 | 0.64 | 0.65 | 0.65 | -14.57% | 470 |
| Mar 4, 2026 | 0.99 | 0.99 | 0.76 | 0.76 | 0.76 | -59.84% | 1,400 |
| Mar 3, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 8.67% | - |
| Mar 2, 2026 | 1.72 | 1.73 | 1.72 | 1.73 | 1.73 | -13.50% | 1,020 |
| Feb 27, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | - |
| Feb 26, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | - |
| Feb 25, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 8.11% | - |
| Feb 24, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -0.54% | - |
| Feb 23, 2026 | 1.84 | 1.86 | 1.84 | 1.86 | 1.86 | 20.00% | 40 |
| Feb 20, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 43.52% | - |
| Feb 19, 2026 | 1.54 | 1.54 | 1.08 | 1.08 | 1.08 | -48.08% | 100 |
| Feb 18, 2026 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | - | 440 |
| Feb 17, 2026 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | - | - |
| Feb 16, 2026 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | - | 300 |
| Feb 13, 2026 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | -2.80% | - |
| Feb 12, 2026 | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 12.04% | - |
| Feb 11, 2026 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 56.56% | - |