Minco Silver Corporation (FRA:XYD)
Germany · Delayed Price · Currency is EUR 0.3240
-0.0020 (-0.61%)
At close: Jan 9, 2026
Minco Silver Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 0.29 | 0.32 | 0.29 | 0.32 | 0.32 | -0.61% | 50 |
| Jan 8, 2026 | 0.30 | 0.33 | 0.30 | 0.33 | 0.33 | 6.54% | 14,530 |
| Jan 7, 2026 | 0.34 | 0.34 | 0.31 | 0.31 | 0.31 | -8.38% | 13,510 |
| Jan 6, 2026 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -2.91% | 8,000 |
| Jan 5, 2026 | 0.39 | 0.40 | 0.34 | 0.34 | 0.34 | 4.24% | 27,100 |
| Jan 2, 2026 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -15.38% | - |
| Dec 30, 2025 | 0.40 | 0.40 | 0.38 | 0.39 | 0.39 | 9.55% | 325,573 |
| Dec 29, 2025 | 0.43 | 0.47 | 0.35 | 0.36 | 0.36 | 28.99% | 238,059 |
| Dec 23, 2025 | 0.23 | 0.28 | 0.23 | 0.28 | 0.28 | 15.00% | 73,801 |
| Dec 22, 2025 | 0.21 | 0.25 | 0.21 | 0.24 | 0.24 | 1.69% | 47,820 |
| Dec 19, 2025 | 0.21 | 0.25 | 0.21 | 0.24 | 0.24 | 12.38% | 79,089 |
| Dec 18, 2025 | 0.21 | 0.22 | 0.21 | 0.21 | 0.21 | -4.55% | 10,000 |
| Dec 17, 2025 | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | 2.80% | 31,255 |
| Dec 16, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -10.83% | - |
| Dec 15, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 13.21% | 44,735 |
| Dec 12, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.95% | - |
| Dec 11, 2025 | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -11.02% | 10,000 |
| Dec 10, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 7.27% | 500 |
| Dec 9, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | - |
| Dec 8, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | - |
| Dec 5, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 10.00% | - |
| Dec 4, 2025 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -1.96% | 12,400 |
| Dec 3, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | - |
| Dec 2, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 9.68% | - |
| Dec 1, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 4.49% | - |
| Nov 28, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.56% | - |
| Nov 27, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 3.47% | - |
| Nov 26, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -2.81% | - |
| Nov 25, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -4.30% | - |
| Nov 24, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 1.64% | - |
| Nov 21, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -4.19% | - |
| Nov 20, 2025 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | 12.35% | 500 |
| Nov 19, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 1.19% | - |
| Nov 18, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -3.45% | 1,700 |
| Nov 17, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.57% | - |
| Nov 14, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -5.41% | - |
| Nov 13, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 5.71% | - |
| Nov 12, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -7.89% | - |
| Nov 11, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 7.34% | - |
| Nov 10, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -10.15% | - |
| Nov 7, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 1.55% | - |
| Nov 6, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 12.14% | - |
| Nov 5, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -8.95% | - |
| Nov 4, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -1.55% | - |
| Nov 3, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 1.05% | - |
| Oct 31, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 12.35% | - |
| Oct 30, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -5.56% | - |
| Oct 29, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 9.09% | - |
| Oct 28, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -3.51% | - |
| Oct 27, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -7.07% | - |