FRA:XYD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.25	0.25	0.25	0.25	0.25	-6.62%	-
Mar 26, 2026	0.27	0.27	0.27	0.27	0.27	4.62%	-
Mar 25, 2026	0.26	0.26	0.26	0.26	0.26	1.56%	-
Mar 24, 2026	0.26	0.26	0.26	0.26	0.26	-0.78%	-
Mar 23, 2026	0.26	0.26	0.26	0.26	0.26	-7.86%	-
Mar 20, 2026	0.28	0.28	0.28	0.28	0.28	-	-
Mar 19, 2026	0.28	0.28	0.28	0.28	0.28	-1.41%	-
Mar 18, 2026	0.30	0.30	0.28	0.28	0.28	-3.40%	1,000
Mar 17, 2026	0.30	0.30	0.29	0.29	0.29	-0.68%	290
Mar 16, 2026	0.30	0.30	0.30	0.30	0.30	-1.99%	11,000
Mar 13, 2026	0.30	0.30	0.30	0.30	0.30	-1.95%	-
Mar 12, 2026	0.31	0.31	0.31	0.31	0.31	1.32%	-
Mar 11, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Mar 10, 2026	0.30	0.30	0.30	0.30	0.30	3.40%	-
Mar 9, 2026	0.29	0.29	0.29	0.29	0.29	-3.92%	-
Mar 6, 2026	0.31	0.31	0.31	0.31	0.31	3.38%	-
Mar 5, 2026	0.30	0.30	0.30	0.30	0.30	-1.33%	-
Mar 4, 2026	0.30	0.30	0.30	0.30	0.30	-7.41%	-
Mar 3, 2026	0.32	0.32	0.32	0.32	0.32	10.20%	-
Mar 2, 2026	0.29	0.29	0.29	0.29	0.29	-10.91%	-
Feb 27, 2026	0.33	0.33	0.33	0.33	0.33	3.77%	-
Feb 26, 2026	0.32	0.32	0.32	0.32	0.32	-3.64%	-
Feb 25, 2026	0.32	0.33	0.32	0.33	0.33	-0.60%	5,000
Feb 24, 2026	0.30	0.33	0.30	0.33	0.33	18.57%	5,000
Feb 23, 2026	0.28	0.28	0.28	0.28	0.28	5.26%	-
Feb 20, 2026	0.27	0.27	0.27	0.27	0.27	-11.92%	-
Feb 19, 2026	0.25	0.30	0.25	0.30	0.30	17.05%	3,200
Feb 18, 2026	0.26	0.26	0.26	0.26	0.26	-4.44%	-
Feb 17, 2026	0.27	0.27	0.27	0.27	0.27	-	-
Feb 16, 2026	0.27	0.27	0.27	0.27	0.27	3.85%	-
Feb 13, 2026	0.26	0.26	0.26	0.26	0.26	-3.70%	-
Feb 12, 2026	0.27	0.27	0.27	0.27	0.27	-	-
Feb 11, 2026	0.27	0.27	0.27	0.27	0.27	-3.57%	-
Feb 10, 2026	0.28	0.28	0.28	0.28	0.28	-	5,000
Feb 9, 2026	0.27	0.30	0.27	0.28	0.28	-6.67%	61,742
Feb 6, 2026	0.30	0.30	0.30	0.30	0.30	-	10,000
Feb 5, 2026	0.30	0.30	0.30	0.30	0.30	-3.23%	10,000
Feb 4, 2026	0.31	0.31	0.31	0.31	0.31	3.33%	-
Feb 3, 2026	0.30	0.30	0.30	0.30	0.30	-6.83%	-
Feb 2, 2026	0.32	0.32	0.32	0.32	0.32	-2.42%	-
Jan 30, 2026	0.36	0.36	0.33	0.33	0.33	-4.62%	80,549
Jan 29, 2026	0.35	0.35	0.35	0.35	0.35	-1.14%	-
Jan 28, 2026	0.35	0.35	0.35	0.35	0.35	-1.69%	11,000
Jan 27, 2026	0.36	0.36	0.36	0.36	0.36	-2.20%	-
Jan 26, 2026	0.36	0.38	0.36	0.36	0.36	0.55%	10,584
Jan 23, 2026	0.37	0.37	0.32	0.36	0.36	-3.21%	71,052
Jan 22, 2026	0.37	0.37	0.37	0.37	0.37	-7.88%	-
Jan 21, 2026	0.37	0.41	0.37	0.41	0.41	-4.69%	15,785
Jan 20, 2026	0.36	0.43	0.36	0.43	0.43	9.79%	16,052
Jan 19, 2026	0.35	0.39	0.35	0.39	0.39	16.87%	3,000