FRA:XYD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.35	0.35	0.35	0.35	0.35	8.02%	5,000
Oct 22, 2026	0.32	0.32	0.32	0.32	0.32	2.53%	-
Oct 21, 2026	0.32	0.32	0.32	0.32	0.32	-5.95%	-
Oct 20, 2026	0.34	0.34	0.34	0.34	0.34	-1.18%	-
Oct 19, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Oct 16, 2026	0.34	0.34	0.34	0.34	0.34	-8.11%	-
Oct 15, 2026	0.37	0.37	0.37	0.37	0.37	-3.65%	-
Oct 14, 2026	0.39	0.39	0.38	0.38	0.38	3.78%	5,000
Oct 13, 2026	0.37	0.37	0.37	0.37	0.37	1.09%	-
Oct 12, 2026	0.37	0.37	0.37	0.37	0.37	-1.08%	-
Oct 9, 2026	0.37	0.37	0.37	0.37	0.37	5.71%	4,943
Oct 8, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Oct 7, 2026	0.35	0.35	0.35	0.35	0.35	-2.78%	-
Oct 6, 2026	0.36	0.36	0.36	0.36	0.36	7.78%	10,000
Oct 5, 2026	0.33	0.33	0.33	0.33	0.33	-10.22%	-
Oct 2, 2026	0.37	0.37	0.37	0.37	0.37	6.29%	-
Oct 1, 2026	0.35	0.35	0.35	0.35	0.35	-5.41%	-
Sep 30, 2026	0.37	0.37	0.37	0.37	0.37	0.54%	-
Sep 29, 2026	0.37	0.37	0.37	0.37	0.37	5.14%	-
Sep 28, 2026	0.35	0.35	0.35	0.35	0.35	-1.13%	-
Sep 25, 2026	0.35	0.35	0.35	0.35	0.35	2.31%	-
Sep 24, 2026	0.35	0.35	0.35	0.35	0.35	1.17%	-
Sep 23, 2026	0.34	0.34	0.34	0.34	0.34	6.21%	-
Sep 22, 2026	0.32	0.32	0.32	0.32	0.32	-4.73%	-
Sep 21, 2026	0.28	0.34	0.28	0.34	0.34	21.58%	474
Sep 18, 2026	0.28	0.28	0.28	0.28	0.28	-6.08%	-
Sep 17, 2026	0.30	0.30	0.30	0.30	0.30	-3.27%	-
Sep 16, 2026	0.31	0.31	0.31	0.31	0.31	-12.07%	-
Sep 15, 2026	0.40	0.40	0.35	0.35	0.35	-9.38%	559
Sep 14, 2026	0.38	0.38	0.38	0.38	0.38	-6.34%	-
Sep 11, 2026	0.39	0.41	0.39	0.41	0.41	5.13%	2,000
Sep 10, 2026	0.39	0.39	0.39	0.39	0.39	-6.25%	-
Sep 9, 2026	0.35	0.42	0.35	0.42	0.42	6.12%	456
Sep 8, 2026	0.39	0.39	0.39	0.39	0.39	1.03%	-
Sep 7, 2026	0.39	0.39	0.39	0.39	0.39	-5.83%	-
Sep 4, 2026	0.41	0.41	0.41	0.41	0.41	-1.44%	-
Sep 3, 2026	0.42	0.42	0.42	0.42	0.42	7.18%	-
Sep 2, 2026	0.39	0.39	0.39	0.39	0.39	18.90%	6,000
Sep 1, 2026	0.33	0.33	0.33	0.33	0.33	-9.89%	-
Aug 31, 2026	0.36	0.36	0.36	0.36	0.36	-14.95%	2,000
Aug 28, 2026	0.43	0.43	0.43	0.43	0.43	-8.15%	5,000
Aug 27, 2026	0.48	0.48	0.47	0.47	0.47	-3.32%	1,850
Aug 26, 2026	0.48	0.48	0.48	0.48	0.48	-1.63%	-
Aug 25, 2026	0.49	0.49	0.49	0.49	0.49	-0.41%	12,000
Aug 24, 2026	0.49	0.49	0.49	0.49	0.49	-7.17%	500
Aug 21, 2026	0.53	0.53	0.53	0.53	0.53	-	10,000
Aug 20, 2026	0.52	0.53	0.52	0.53	0.53	2.91%	1,361
Aug 19, 2026	0.52	0.52	0.52	0.52	0.52	-11.97%	-
Aug 18, 2026	0.56	0.59	0.56	0.59	0.59	6.36%	1,000
Aug 17, 2026	0.55	0.55	0.55	0.55	0.55	4.76%	-