Nordrest Holding AB (publ) (FRA:XZ5)
Germany · Delayed Price · Currency is EUR 22.25
0.00 (0.00%)
Last updated: Oct 23, 2026, 8:04 AM CEST
FRA:XZ5 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | - | 40 |
| Oct 22, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -3.68% | - |
| Oct 21, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | - | - |
| Oct 20, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | - | - |
| Oct 19, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | -2.12% | - |
| Oct 16, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 6.07% | - |
| Oct 15, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -3.05% | - |
| Oct 14, 2026 | 22.60 | 22.95 | 22.60 | 22.95 | 22.95 | 3.85% | - |
| Oct 13, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | -0.67% | - |
| Oct 12, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -1.33% | - |
| Oct 9, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -0.44% | - |
| Oct 8, 2026 | 22.10 | 22.65 | 22.10 | 22.65 | 22.65 | 2.49% | 40 |
| Oct 7, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | -1.34% | - |
| Oct 6, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | -0.88% | - |
| Oct 5, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 1.57% | - |
| Oct 2, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.68% | - |
| Oct 1, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | - | - |
| Sep 30, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | - | - |
| Sep 29, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | - | - |
| Sep 28, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | - | - |
| Sep 25, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | - | - |
| Sep 24, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | - | - |
| Sep 23, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | - | - |
| Sep 22, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | -2.21% | - |
| Sep 21, 2026 | 22.95 | 22.95 | 22.60 | 22.60 | 22.60 | -0.44% | 99 |
| Sep 18, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 2.25% | - |
| Sep 17, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 0.45% | - |
| Sep 16, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | -0.45% | - |
| Sep 15, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | -1.11% | - |
| Sep 14, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -0.44% | - |
| Sep 11, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -2.38% | - |
| Sep 10, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | -2.12% | - |
| Sep 9, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | -3.67% | - |
| Sep 8, 2026 | 23.60 | 24.50 | 23.60 | 24.50 | 24.50 | -2.00% | - |
| Sep 7, 2026 | 24.60 | 25.00 | 24.60 | 25.00 | 25.00 | -1.77% | 40 |
| Sep 4, 2026 | 24.45 | 25.45 | 24.45 | 25.45 | 25.45 | 6.93% | 200 |
| Sep 3, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | -1.65% | - |
| Sep 2, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -2.22% | - |
| Sep 1, 2026 | 23.50 | 25.55 | 23.50 | 24.75 | 24.75 | 7.38% | 210 |
| Aug 31, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 2.90% | - |
| Aug 28, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | -0.88% | - |
| Aug 27, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | -5.44% | - |
| Aug 26, 2026 | 22.70 | 23.90 | 22.70 | 23.90 | 23.90 | 10.90% | 190 |
| Aug 25, 2026 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -0.92% | - |
| Aug 24, 2026 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -2.03% | - |
| Aug 21, 2026 | 21.65 | 22.20 | 21.65 | 22.20 | 22.20 | 2.07% | 10 |
| Aug 20, 2026 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -5.64% | - |
| Aug 19, 2026 | 22.50 | 23.05 | 22.50 | 23.05 | 23.05 | 2.44% | 240 |
| Aug 18, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | -0.88% | - |
| Aug 17, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 0.89% | - |