Nordrest Holding AB (publ) (FRA:XZ5)
Germany · Delayed Price · Currency is EUR 23.90
+2.35 (10.90%)
Last updated: Aug 26, 2026, 11:15 AM CET
FRA:XZ5 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 22.70 | 23.90 | 22.70 | 23.90 | - | 10.90% | - |
| Aug 25, 2026 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -0.92% | - |
| Aug 24, 2026 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -2.03% | - |
| Aug 21, 2026 | 21.65 | 22.20 | 21.65 | 22.20 | 22.20 | 2.07% | 10 |
| Aug 20, 2026 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -5.64% | - |
| Aug 19, 2026 | 22.50 | 23.05 | 22.50 | 23.05 | 23.05 | 2.44% | 240 |
| Aug 18, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | -0.88% | - |
| Aug 17, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 0.89% | - |
| Aug 14, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | - | - |
| Aug 13, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | - | - |
| Aug 12, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | - | - |
| Aug 11, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | - | - |
| Aug 10, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | -0.22% | - |
| Aug 7, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 1.12% | - |
| Aug 6, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | -0.45% | - |
| Aug 5, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | - | - |
| Aug 4, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 2.52% | - |
| Aug 3, 2026 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -8.00% | - |
| Jul 31, 2026 | 22.10 | 23.75 | 22.10 | 23.75 | 23.75 | 8.45% | 1 |
| Jul 30, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | - | - |
| Jul 29, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | -2.45% | - |
| Jul 28, 2026 | 21.95 | 22.45 | 21.95 | 22.45 | 22.45 | 3.94% | 100 |
| Jul 27, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | -2.26% | - |
| Jul 24, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 2.55% | - |
| Jul 23, 2026 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 0.23% | - |
| Jul 22, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | -0.46% | 42 |
| Jul 21, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | -7.10% | - |
| Jul 20, 2026 | 22.20 | 23.25 | 22.20 | 23.25 | 23.25 | 7.89% | 500 |
| Jul 17, 2026 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -1.15% | - |
| Jul 16, 2026 | 21.40 | 21.80 | 21.40 | 21.80 | 21.80 | -1.36% | - |
| Jul 15, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | - | 150 |
| Jul 14, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | - | - |
| Jul 13, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | - | - |
| Jul 10, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | - | - |
| Jul 9, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | - | - |
| Jul 8, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | -0.67% | - |
| Jul 7, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.91% | - |
| Jul 6, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -2.43% | - |
| Jul 3, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 0.67% | - |
| Jul 2, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.67% | - |
| Jul 1, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 0.45% | - |
| Jun 30, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 0.23% | - |
| Jun 29, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -2.85% | - |
| Jun 26, 2026 | 21.65 | 22.80 | 21.65 | 22.80 | 22.80 | 1.33% | - |
| Jun 25, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | -0.22% | - |
| Jun 24, 2026 | 22.25 | 22.55 | 22.25 | 22.55 | 22.55 | 2.97% | - |
| Jun 23, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | -3.95% | - |
| Jun 22, 2026 | 22.35 | 22.80 | 22.35 | 22.80 | 22.80 | 1.79% | - |
| Jun 19, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | -1.75% | - |
| Jun 18, 2026 | 22.55 | 22.80 | 22.55 | 22.80 | 22.80 | -1.30% | 186 |