FRA:Y08 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	12.90	12.90	12.90	12.90	-	1.57%	-
Jul 17, 2026	12.70	12.70	12.70	12.70	12.70	-5.22%	-
Jul 16, 2026	13.40	13.40	13.40	13.40	13.40	-0.74%	-
Jul 15, 2026	13.40	13.50	13.40	13.50	13.50	3.05%	10
Jul 14, 2026	13.10	13.10	13.10	13.10	13.10	1.55%	-
Jul 13, 2026	12.90	12.90	12.90	12.90	12.90	-1.53%	-
Jul 10, 2026	13.10	13.10	13.10	13.10	13.10	1.55%	-
Jul 9, 2026	12.90	12.90	12.90	12.90	12.90	-0.77%	-
Jul 8, 2026	13.00	13.00	13.00	13.00	13.00	-1.52%	-
Jul 7, 2026	13.20	13.20	13.20	13.20	13.20	-1.49%	-
Jul 6, 2026	13.40	13.40	13.40	13.40	13.40	-4.29%	-
Jul 3, 2026	13.30	14.00	13.30	14.00	14.00	6.06%	10
Jul 2, 2026	13.10	13.20	13.10	13.20	13.20	1.54%	50
Jul 1, 2026	13.00	13.00	13.00	13.00	13.00	-1.52%	-
Jun 30, 2026	13.20	13.20	13.20	13.20	13.20	-	-
Jun 29, 2026	13.20	13.20	13.20	13.20	13.20	2.33%	-
Jun 26, 2026	12.90	12.90	12.90	12.90	12.90	1.57%	-
Jun 25, 2026	12.70	12.70	12.70	12.70	12.70	3.25%	-
Jun 24, 2026	12.30	12.30	12.30	12.30	12.30	-1.60%	-
Jun 23, 2026	12.50	12.50	12.50	12.50	12.50	-1.57%	-
Jun 22, 2026	12.70	12.70	12.70	12.70	12.70	-	-
Jun 19, 2026	12.70	12.70	12.70	12.70	12.70	-	-
Jun 18, 2026	12.70	12.70	12.70	12.70	12.70	1.60%	-
Jun 17, 2026	12.50	12.50	12.50	12.50	12.50	-0.79%	-
Jun 16, 2026	12.60	12.60	12.60	12.60	12.60	-0.79%	-
Jun 15, 2026	12.70	12.70	12.70	12.70	12.70	3.25%	-
Jun 12, 2026	12.30	12.30	12.30	12.30	12.30	2.50%	-
Jun 11, 2026	12.00	12.00	12.00	12.00	12.00	-1.64%	-
Jun 10, 2026	12.20	12.20	12.20	12.20	12.20	-0.81%	-
Jun 9, 2026	12.30	12.30	12.30	12.30	12.30	0.82%	-
Jun 8, 2026	12.20	12.20	12.20	12.20	12.20	-2.40%	-
Jun 5, 2026	12.50	12.50	12.50	12.50	12.50	1.63%	-
Jun 4, 2026	12.30	12.30	12.30	12.30	12.30	-1.60%	-
Jun 3, 2026	12.50	12.50	12.50	12.50	12.50	0.81%	-
Jun 2, 2026	12.40	12.40	12.40	12.40	12.40	-8.82%	-
Jun 1, 2026	13.60	13.60	13.60	13.60	13.60	2.26%	10
May 29, 2026	13.30	13.30	13.30	13.30	13.30	0.76%	-
May 28, 2026	13.20	13.20	13.20	13.20	13.20	0.76%	-
May 27, 2026	13.10	13.10	13.10	13.10	13.10	-2.24%	-
May 26, 2026	13.40	13.40	13.40	13.40	13.40	0.75%	-
May 25, 2026	13.30	13.30	13.30	13.30	13.30	0.76%	-
May 22, 2026	13.20	13.20	13.20	13.20	13.20	1.54%	-
May 21, 2026	13.00	13.00	13.00	13.00	13.00	0.78%	-
May 20, 2026	12.90	12.90	12.90	12.90	12.90	-3.01%	-
May 19, 2026	13.30	13.30	13.30	13.30	13.30	-0.75%	-
May 18, 2026	13.40	13.40	13.40	13.40	13.40	-3.60%	-
May 15, 2026	13.90	13.90	13.90	13.90	13.90	-4.14%	-
May 14, 2026	14.50	14.50	14.50	14.50	14.50	2.11%	-
May 13, 2026	14.20	14.20	14.20	14.20	14.20	2.16%	-
May 12, 2026	13.90	13.90	13.90	13.90	13.90	0.72%	-