Ralliant Corporation (FRA:Y0I)
Germany · Delayed Price · Currency is EUR 36.80
0.00 (0.00%)
Last updated: Feb 20, 2026, 8:01 AM CET
Ralliant Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 36.80 | 36.80 | 36.80 | 36.80 | 36.80 | - | - |
| Feb 19, 2026 | 36.80 | 36.80 | 36.80 | 36.80 | 36.80 | -1.08% | - |
| Feb 18, 2026 | 37.00 | 37.20 | 37.00 | 37.20 | 37.20 | 0.54% | 25 |
| Feb 17, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | -0.54% | - |
| Feb 16, 2026 | 37.40 | 37.40 | 37.20 | 37.20 | 37.20 | 5.08% | 40 |
| Feb 13, 2026 | 35.40 | 35.40 | 35.40 | 35.40 | 35.40 | -0.56% | - |
| Feb 12, 2026 | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | - | - |
| Feb 11, 2026 | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | 4.71% | - |
| Feb 10, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 3.66% | - |
| Feb 9, 2026 | 32.80 | 32.80 | 32.80 | 32.80 | 32.80 | -0.61% | - |
| Feb 6, 2026 | 32.00 | 33.00 | 32.00 | 33.00 | 33.00 | -0.60% | 6 |
| Feb 5, 2026 | 47.20 | 47.20 | 32.60 | 33.20 | 33.20 | -29.36% | 306 |
| Feb 4, 2026 | 45.80 | 47.00 | 45.80 | 47.00 | 47.00 | 4.91% | 21 |
| Feb 3, 2026 | 44.80 | 44.80 | 44.80 | 44.80 | 44.80 | 1.36% | - |
| Feb 2, 2026 | 44.20 | 44.20 | 44.20 | 44.20 | 44.20 | -0.90% | - |
| Jan 30, 2026 | 44.60 | 44.60 | 44.60 | 44.60 | 44.60 | 1.83% | - |
| Jan 29, 2026 | 43.60 | 43.80 | 43.60 | 43.80 | 43.80 | -0.45% | 16 |
| Jan 28, 2026 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | -1.79% | - |
| Jan 27, 2026 | 44.80 | 44.80 | 44.80 | 44.80 | 44.80 | - | - |
| Jan 26, 2026 | 44.80 | 44.80 | 44.80 | 44.80 | 44.80 | -2.18% | - |
| Jan 23, 2026 | 45.80 | 45.80 | 45.80 | 45.80 | 45.80 | 0.44% | - |
| Jan 22, 2026 | 45.60 | 45.60 | 45.60 | 45.60 | 45.60 | 4.11% | - |
| Jan 21, 2026 | 43.80 | 43.80 | 43.80 | 43.80 | 43.80 | -2.67% | - |
| Jan 20, 2026 | 45.40 | 45.40 | 45.00 | 45.00 | 45.00 | -1.32% | 49 |
| Jan 19, 2026 | 45.40 | 45.60 | 45.40 | 45.60 | 45.60 | -0.87% | 13 |
| Jan 16, 2026 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | 3.14% | - |
| Jan 15, 2026 | 44.60 | 44.60 | 44.60 | 44.60 | 44.60 | 0.45% | - |
| Jan 14, 2026 | 44.40 | 44.40 | 44.40 | 44.40 | 44.40 | -0.89% | - |
| Jan 13, 2026 | 44.80 | 44.80 | 44.80 | 44.80 | 44.80 | 0.90% | - |
| Jan 12, 2026 | 44.40 | 44.40 | 44.40 | 44.40 | 44.40 | 2.30% | - |
| Jan 9, 2026 | 43.40 | 43.40 | 43.40 | 43.40 | 43.40 | -1.81% | - |
| Jan 8, 2026 | 44.20 | 44.20 | 44.20 | 44.20 | 44.20 | 0.45% | - |
| Jan 7, 2026 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | 1.38% | - |
| Jan 6, 2026 | 43.40 | 43.40 | 43.40 | 43.40 | 43.40 | - | - |
| Jan 5, 2026 | 43.40 | 43.40 | 43.40 | 43.40 | 43.40 | 0.93% | - |
| Jan 2, 2026 | 42.80 | 43.00 | 42.80 | 43.00 | 43.00 | - | 12 |
| Dec 30, 2025 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | -0.46% | 51 |
| Dec 29, 2025 | 43.20 | 43.20 | 43.20 | 43.20 | 43.20 | -0.46% | 23 |
| Dec 23, 2025 | 43.40 | 43.40 | 43.40 | 43.40 | 43.40 | -1.81% | - |
| Dec 22, 2025 | 44.20 | 44.20 | 44.20 | 44.20 | 44.20 | 2.79% | - |
| Dec 19, 2025 | 42.40 | 43.00 | 42.40 | 43.00 | 43.00 | 1.42% | 33 |
| Dec 18, 2025 | 42.00 | 42.40 | 42.00 | 42.40 | 42.40 | -0.47% | 34 |
| Dec 17, 2025 | 42.60 | 42.60 | 42.60 | 42.60 | 42.60 | -0.47% | - |
| Dec 16, 2025 | 42.80 | 42.80 | 42.80 | 42.80 | 42.80 | -0.47% | - |
| Dec 15, 2025 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | -2.27% | - |
| Dec 12, 2025 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | 0.92% | - |
| Dec 11, 2025 | 43.40 | 43.60 | 43.40 | 43.60 | 43.60 | 0.93% | 11 |
| Dec 10, 2025 | 43.20 | 43.20 | 43.20 | 43.20 | 43.20 | -0.92% | - |
| Dec 9, 2025 | 43.60 | 43.60 | 43.60 | 43.60 | 43.60 | 0.93% | - |
| Dec 8, 2025 | 43.20 | 43.20 | 43.20 | 43.20 | 43.20 | - | - |