Ralliant Corporation (FRA:Y0I)
Germany · Delayed Price · Currency is EUR 60.50
+3.00 (5.22%)
Last updated: Jul 20, 2026, 8:09 AM CET
FRA:Y0I Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | -0.86% | - |
| Jul 16, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | 0.87% | - |
| Jul 15, 2026 | 58.50 | 58.50 | 57.50 | 57.50 | 57.50 | -0.86% | 40 |
| Jul 14, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | -3.33% | - |
| Jul 13, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | -0.83% | - |
| Jul 10, 2026 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | 2.54% | - |
| Jul 9, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | 0.85% | - |
| Jul 8, 2026 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | -2.50% | - |
| Jul 7, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 1.69% | - |
| Jul 6, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | - | - |
| Jul 3, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | -5.60% | - |
| Jul 2, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | -2.34% | - |
| Jul 1, 2026 | 63.50 | 64.00 | 63.50 | 64.00 | 64.00 | 1.59% | 16 |
| Jun 30, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | 0.80% | - |
| Jun 29, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | -2.34% | - |
| Jun 26, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | 1.59% | - |
| Jun 25, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | 5.00% | - |
| Jun 24, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 2.56% | - |
| Jun 23, 2026 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | - | - |
| Jun 22, 2026 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | - | - |
| Jun 19, 2026 | 59.00 | 59.00 | 58.50 | 58.50 | 58.50 | 0.86% | 46 |
| Jun 18, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | -2.52% | - |
| Jun 17, 2026 | 59.50 | 59.50 | 59.50 | 59.50 | 59.50 | 0.85% | 100 |
| Jun 16, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | 2.61% | - |
| Jun 15, 2026 | 57.00 | 57.50 | 56.50 | 57.50 | 57.50 | 2.68% | 278 |
| Jun 12, 2026 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | 4.67% | - |
| Jun 11, 2026 | 53.50 | 53.50 | 53.50 | 53.50 | 53.50 | -1.83% | - |
| Jun 10, 2026 | 54.50 | 54.50 | 54.50 | 54.50 | 54.50 | 4.81% | - |
| Jun 9, 2026 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | 1.96% | - |
| Jun 8, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | -3.69% | - |
| Jun 5, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 52.96 | -0.93% | - |
| Jun 4, 2026 | 53.50 | 53.50 | 53.50 | 53.50 | 53.46 | 1.90% | - |
| Jun 3, 2026 | 52.50 | 52.50 | 52.50 | 52.50 | 52.46 | - | - |
| Jun 2, 2026 | 52.00 | 52.50 | 52.00 | 52.50 | 52.46 | - | 16 |
| Jun 1, 2026 | 52.50 | 52.50 | 52.50 | 52.50 | 52.46 | -0.94% | - |
| May 29, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 52.96 | - | - |
| May 28, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 52.96 | 0.95% | - |
| May 27, 2026 | 52.50 | 52.50 | 52.50 | 52.50 | 52.46 | - | - |
| May 26, 2026 | 52.50 | 52.50 | 52.50 | 52.50 | 52.46 | - | - |
| May 25, 2026 | 52.50 | 52.50 | 52.50 | 52.50 | 52.46 | 2.94% | - |
| May 22, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | 50.96 | 0.99% | - |
| May 21, 2026 | 50.50 | 50.50 | 50.50 | 50.50 | 50.46 | 1.00% | - |
| May 20, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 49.96 | 0.40% | - |
| May 19, 2026 | 49.80 | 49.80 | 49.80 | 49.80 | 49.76 | -0.40% | - |
| May 18, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 49.96 | -1.96% | - |
| May 15, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | 50.96 | -1.92% | - |
| May 14, 2026 | 52.00 | 52.00 | 52.00 | 52.00 | 51.96 | 4.42% | - |
| May 13, 2026 | 49.80 | 49.80 | 49.80 | 49.80 | 49.76 | 19.71% | - |
| May 12, 2026 | 41.60 | 41.60 | 41.60 | 41.60 | 41.57 | 5.05% | - |
| May 11, 2026 | 39.60 | 39.60 | 39.60 | 39.60 | 39.57 | 2.59% | - |