FRA:Y0L Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.25	0.25	0.25	0.25	0.25	-5.26%	-
Jun 25, 2026	0.27	0.27	0.27	0.27	0.27	-16.88%	-
Jun 24, 2026	0.32	0.32	0.32	0.32	0.32	9.59%	-
Jun 23, 2026	0.29	0.29	0.29	0.29	0.29	-4.58%	-
Jun 22, 2026	0.31	0.31	0.31	0.31	0.31	-1.29%	-
Jun 19, 2026	0.31	0.31	0.31	0.31	0.31	9.93%	-
Jun 18, 2026	0.28	0.28	0.28	0.28	0.28	11.90%	-
Jun 17, 2026	0.25	0.25	0.25	0.25	0.25	-4.55%	-
Jun 16, 2026	0.26	0.26	0.26	0.26	0.26	7.32%	-
Jun 15, 2026	0.25	0.25	0.25	0.25	0.25	-1.60%	-
Jun 12, 2026	0.25	0.25	0.25	0.25	0.25	-5.30%	-
Jun 11, 2026	0.26	0.26	0.26	0.26	0.26	-13.73%	-
Jun 10, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Jun 9, 2026	0.31	0.31	0.31	0.31	0.31	1.32%	-
Jun 8, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Jun 5, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Jun 4, 2026	0.30	0.30	0.30	0.30	0.30	4.14%	-
Jun 3, 2026	0.29	0.29	0.29	0.29	0.29	-0.68%	-
Jun 2, 2026	0.29	0.29	0.29	0.29	0.29	-5.19%	-
Jun 1, 2026	0.31	0.31	0.31	0.31	0.31	7.69%	-
May 29, 2026	0.29	0.29	0.29	0.29	0.29	-8.92%	-
May 28, 2026	0.31	0.31	0.31	0.31	0.31	-8.19%	-
May 27, 2026	0.34	0.34	0.34	0.34	0.34	20.42%	-
May 26, 2026	0.28	0.28	0.28	0.28	0.28	5.19%	-
May 25, 2026	0.27	0.27	0.27	0.27	0.27	-4.26%	-
May 22, 2026	0.28	0.28	0.28	0.28	0.28	-2.08%	6,538
May 21, 2026	0.29	0.29	0.29	0.29	0.29	1.41%	-
May 20, 2026	0.28	0.28	0.28	0.28	0.28	-10.69%	-
May 19, 2026	0.32	0.32	0.32	0.32	0.32	-1.24%	-
May 18, 2026	0.32	0.32	0.32	0.32	0.32	-8.52%	-
May 15, 2026	0.35	0.35	0.35	0.35	0.35	-14.15%	-
May 14, 2026	0.41	0.41	0.41	0.41	0.41	-	-
May 13, 2026	0.41	0.41	0.41	0.41	0.41	5.13%	-
May 12, 2026	0.39	0.39	0.39	0.39	0.39	-8.45%	-
May 11, 2026	0.43	0.43	0.43	0.43	0.43	9.23%	-
May 8, 2026	0.39	0.39	0.39	0.39	0.39	1.04%	-
May 7, 2026	0.39	0.39	0.39	0.39	0.39	-7.66%	-
May 6, 2026	0.39	0.42	0.39	0.42	0.42	11.76%	6,538
May 5, 2026	0.37	0.37	0.37	0.37	0.37	14.02%	-
May 4, 2026	0.33	0.33	0.33	0.33	0.33	-0.61%	-
Apr 30, 2026	0.33	0.33	0.33	0.33	0.33	1.85%	-
Apr 29, 2026	0.32	0.32	0.32	0.32	0.32	-2.99%	-
Apr 28, 2026	0.33	0.33	0.33	0.33	0.33	2.45%	-
Apr 27, 2026	0.33	0.33	0.33	0.33	0.33	-1.81%	-
Apr 24, 2026	0.33	0.33	0.33	0.33	0.33	1.84%	-
Apr 23, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Apr 22, 2026	0.33	0.33	0.33	0.33	0.33	10.14%	-
Apr 21, 2026	0.30	0.30	0.30	0.30	0.30	10.45%	-
Apr 20, 2026	0.27	0.27	0.27	0.27	0.27	-2.90%	-
Apr 17, 2026	0.28	0.28	0.28	0.28	0.28	28.97%	-