FRA:Y0N Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.74	0.75	0.69	0.75	0.75	-6.25%	1,500
Oct 22, 2026	0.83	0.83	0.73	0.80	0.80	4.17%	27,898
Oct 21, 2026	0.77	0.79	0.76	0.77	0.77	-1.79%	9,290
Oct 20, 2026	0.75	0.78	0.73	0.78	0.78	1.30%	5,375
Oct 19, 2026	0.74	0.77	0.73	0.77	0.77	8.12%	1,000
Oct 16, 2026	0.75	0.79	0.70	0.71	0.71	-10.08%	5,884
Oct 15, 2026	0.80	0.80	0.77	0.79	0.79	-3.64%	10,577
Oct 14, 2026	0.82	0.82	0.82	0.82	0.82	-3.74%	-
Oct 13, 2026	0.84	0.86	0.80	0.86	0.86	5.68%	6,774
Oct 12, 2026	0.81	0.82	0.81	0.81	0.81	-5.59%	1,040
Oct 9, 2026	0.84	0.89	0.84	0.86	0.86	-3.81%	4,723
Oct 8, 2026	0.87	0.89	0.86	0.89	0.89	-2.83%	2,100
Oct 7, 2026	0.91	0.92	0.91	0.92	0.92	2.68%	1,010
Oct 6, 2026	0.86	0.95	0.86	0.89	0.89	3.47%	9,834
Oct 5, 2026	0.89	0.92	0.86	0.86	0.86	-0.23%	2,846
Oct 2, 2026	0.86	0.89	0.86	0.87	0.87	-1.81%	10
Oct 1, 2026	0.88	0.88	0.88	0.88	0.88	-3.08%	-
Sep 30, 2026	0.95	0.95	0.91	0.91	0.91	-1.94%	14,970
Sep 29, 2026	0.90	0.98	0.81	0.93	0.93	3.11%	23,216
Sep 28, 2026	0.95	0.95	0.90	0.90	0.90	-6.05%	7,100
Sep 25, 2026	0.92	0.97	0.83	0.96	0.96	1.70%	11,821
Sep 24, 2026	1.05	1.05	0.94	0.94	0.94	-5.23%	3,100
Sep 23, 2026	0.95	1.08	0.95	0.99	0.99	11.69%	7,623
Sep 22, 2026	0.94	0.96	0.89	0.89	0.89	-7.29%	850
Sep 21, 2026	0.93	1.00	0.90	0.96	0.96	2.13%	11,176
Sep 18, 2026	0.98	1.04	0.87	0.94	0.94	-10.05%	17,174
Sep 17, 2026	1.02	1.05	1.02	1.05	1.05	-1.88%	3,874
Sep 16, 2026	1.01	1.07	1.01	1.07	1.07	5.97%	13,091
Sep 15, 2026	0.96	1.02	0.94	1.01	1.01	7.83%	5,801
Sep 14, 2026	1.00	1.05	0.93	0.93	0.93	-4.70%	3,050
Sep 11, 2026	1.01	1.02	0.97	0.98	0.98	-5.51%	29,257
Sep 10, 2026	1.04	1.09	1.04	1.04	1.04	-5.05%	6,250
Sep 9, 2026	1.11	1.13	1.09	1.09	1.09	-4.39%	3,350
Sep 8, 2026	1.17	1.18	1.14	1.14	1.14	-2.15%	2,000
Sep 7, 2026	1.17	1.23	1.17	1.17	1.17	2.64%	1,801
Sep 4, 2026	1.24	1.27	1.14	1.14	1.14	-6.97%	5,429
Sep 3, 2026	1.27	1.27	1.22	1.22	1.22	0.83%	730
Sep 2, 2026	1.28	1.28	1.21	1.21	1.21	-0.41%	6,313
Sep 1, 2026	1.23	1.28	1.22	1.22	1.22	-0.82%	8,264
Aug 31, 2026	1.23	1.23	1.21	1.23	1.23	2.08%	9,254
Aug 28, 2026	1.15	1.20	1.12	1.20	1.20	5.73%	1,600
Aug 27, 2026	1.11	1.14	1.06	1.14	1.14	3.18%	2,960
Aug 26, 2026	1.13	1.15	1.10	1.10	1.10	-9.84%	5,185
Aug 25, 2026	1.14	1.22	1.13	1.22	1.22	10.91%	310
Aug 24, 2026	1.12	1.16	1.10	1.10	1.10	-	6,807
Aug 21, 2026	1.12	1.13	1.10	1.10	1.10	-	6,100
Aug 20, 2026	1.08	1.10	1.08	1.10	1.10	-8.71%	-
Aug 19, 2026	1.25	1.27	1.16	1.21	1.21	-5.12%	13,243
Aug 18, 2026	1.26	1.30	1.26	1.27	1.27	2.01%	15,115
Aug 17, 2026	1.19	1.26	1.14	1.25	1.25	30.23%	27,051