FRA:Y1G Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	1.93	1.93	1.93	1.93	1.93	4.89%	-
Mar 26, 2026	1.84	1.84	1.84	1.84	1.84	-1.60%	-
Mar 25, 2026	1.79	1.87	1.79	1.87	1.87	7.47%	1,500
Mar 24, 2026	2.02	2.02	1.74	1.74	1.74	-13.86%	4,927
Mar 23, 2026	2.04	2.04	2.02	2.02	2.02	-0.98%	5
Mar 20, 2026	2.04	2.04	2.04	2.04	2.04	-3.77%	-
Mar 19, 2026	2.10	2.12	2.10	2.12	2.12	-0.93%	5
Mar 18, 2026	2.18	2.18	2.14	2.14	2.14	0.94%	33,532
Mar 17, 2026	2.12	2.12	2.12	2.12	2.12	-1.85%	-
Mar 16, 2026	2.16	2.16	2.16	2.16	2.16	1.89%	-
Mar 13, 2026	2.12	2.12	2.12	2.12	2.12	-2.75%	-
Mar 12, 2026	2.18	2.18	2.18	2.18	2.18	-1.80%	-
Mar 11, 2026	2.18	2.22	2.18	2.22	2.22	-0.89%	500
Mar 10, 2026	2.24	2.24	2.24	2.24	2.24	-	-
Mar 9, 2026	2.24	2.24	2.24	2.24	2.24	-1.75%	-
Mar 6, 2026	2.28	2.28	2.28	2.28	2.28	2.70%	-
Mar 5, 2026	2.22	2.22	2.22	2.22	2.22	-	-
Mar 4, 2026	2.22	2.22	2.22	2.22	2.22	-5.13%	-
Mar 3, 2026	2.34	2.34	2.34	2.34	2.34	6.36%	-
Mar 2, 2026	2.34	2.34	2.20	2.20	2.20	-7.56%	366
Feb 27, 2026	2.38	2.38	2.38	2.38	2.38	-0.83%	-
Feb 26, 2026	2.30	2.40	2.30	2.40	2.40	6.19%	5
Feb 25, 2026	2.26	2.26	2.26	2.26	2.26	-1.74%	-
Feb 24, 2026	2.30	2.30	2.30	2.30	2.30	-2.54%	-
Feb 23, 2026	2.38	2.38	2.36	2.36	2.36	-2.48%	5
Feb 20, 2026	2.36	2.42	2.36	2.42	2.42	4.31%	15
Feb 19, 2026	2.32	2.32	2.32	2.32	2.32	-	-
Feb 18, 2026	2.32	2.32	2.32	2.32	2.32	0.87%	-
Feb 17, 2026	2.30	2.30	2.30	2.30	2.30	-1.71%	-
Feb 16, 2026	2.32	2.34	2.32	2.34	2.34	-0.85%	5
Feb 13, 2026	2.36	2.36	2.36	2.36	2.36	-	-
Feb 12, 2026	2.36	2.36	2.36	2.36	2.36	-0.84%	-
Feb 11, 2026	2.36	2.38	2.36	2.38	2.38	-	835
Feb 10, 2026	2.50	2.50	2.38	2.38	2.38	-1.65%	15
Feb 9, 2026	2.36	2.42	2.36	2.42	2.42	4.31%	4,500
Feb 6, 2026	2.32	2.32	2.32	2.32	2.32	-0.85%	-
Feb 5, 2026	2.34	2.34	2.34	2.34	2.34	-2.50%	-
Feb 4, 2026	2.56	2.56	2.40	2.40	2.40	-7.69%	4,110
Feb 3, 2026	2.74	2.74	2.60	2.60	2.60	-4.41%	5
Feb 2, 2026	2.76	2.76	2.68	2.72	2.72	-2.86%	20
Jan 30, 2026	2.80	2.82	2.80	2.80	2.80	-4.11%	15
Jan 29, 2026	2.92	2.92	2.92	2.92	2.92	-2.67%	-
Jan 28, 2026	2.96	3.00	2.96	3.00	3.00	-	1,600
Jan 27, 2026	3.00	3.00	3.00	3.00	3.00	2.74%	-
Jan 26, 2026	2.88	2.92	2.88	2.92	2.92	-	10
Jan 23, 2026	2.86	2.92	2.86	2.92	2.92	5.04%	4,505
Jan 22, 2026	2.74	2.78	2.74	2.78	2.78	2.21%	5
Jan 21, 2026	2.70	2.72	2.70	2.72	2.72	0.74%	5
Jan 20, 2026	2.70	2.70	2.70	2.70	2.70	-2.88%	5
Jan 19, 2026	2.78	2.78	2.78	2.78	2.78	-1.42%	5