YouGov Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	2.36	2.42	2.36	2.42	2.42	4.31%	15
Feb 19, 2026	2.32	2.32	2.32	2.32	2.32	-	-
Feb 18, 2026	2.32	2.32	2.32	2.32	2.32	0.87%	-
Feb 17, 2026	2.30	2.30	2.30	2.30	2.30	-1.71%	-
Feb 16, 2026	2.32	2.34	2.32	2.34	2.34	-0.85%	5
Feb 13, 2026	2.36	2.36	2.36	2.36	2.36	-	-
Feb 12, 2026	2.36	2.36	2.36	2.36	2.36	-0.84%	-
Feb 11, 2026	2.36	2.38	2.36	2.38	2.38	-	835
Feb 10, 2026	2.50	2.50	2.38	2.38	2.38	-1.65%	15
Feb 9, 2026	2.36	2.42	2.36	2.42	2.42	4.31%	4,500
Feb 6, 2026	2.32	2.32	2.32	2.32	2.32	-0.85%	-
Feb 5, 2026	2.34	2.34	2.34	2.34	2.34	-2.50%	-
Feb 4, 2026	2.56	2.56	2.40	2.40	2.40	-7.69%	4,110
Feb 3, 2026	2.74	2.74	2.60	2.60	2.60	-4.41%	5
Feb 2, 2026	2.76	2.76	2.68	2.72	2.72	-2.86%	20
Jan 30, 2026	2.80	2.82	2.80	2.80	2.80	-4.11%	15
Jan 29, 2026	2.92	2.92	2.92	2.92	2.92	-2.67%	-
Jan 28, 2026	2.96	3.00	2.96	3.00	3.00	-	1,600
Jan 27, 2026	3.00	3.00	3.00	3.00	3.00	2.74%	-
Jan 26, 2026	2.88	2.92	2.88	2.92	2.92	-	10
Jan 23, 2026	2.86	2.92	2.86	2.92	2.92	5.04%	4,505
Jan 22, 2026	2.74	2.78	2.74	2.78	2.78	2.21%	5
Jan 21, 2026	2.70	2.72	2.70	2.72	2.72	0.74%	5
Jan 20, 2026	2.70	2.70	2.70	2.70	2.70	-2.88%	5
Jan 19, 2026	2.78	2.78	2.78	2.78	2.78	-1.42%	5
Jan 16, 2026	2.88	2.88	2.82	2.82	2.82	-2.08%	5
Jan 15, 2026	2.82	2.88	2.82	2.88	2.88	3.60%	20,010
Jan 14, 2026	2.78	2.78	2.78	2.78	2.78	-1.42%	-
Jan 13, 2026	2.80	2.82	2.78	2.82	2.82	-	510
Jan 12, 2026	2.82	2.82	2.82	2.82	2.82	-1.40%	-
Jan 9, 2026	2.88	2.88	2.86	2.86	2.86	-0.69%	5
Jan 8, 2026	2.86	2.88	2.86	2.88	2.88	-0.69%	5
Jan 7, 2026	2.90	2.90	2.90	2.90	2.90	0.69%	1,500
Jan 6, 2026	2.88	2.88	2.88	2.88	2.88	-	1,500
Jan 5, 2026	2.94	2.94	2.88	2.88	2.88	-0.69%	5
Jan 2, 2026	2.94	2.96	2.90	2.90	2.90	-0.68%	1,014
Dec 30, 2025	2.92	2.92	2.92	2.92	2.92	-	-
Dec 29, 2025	2.86	2.92	2.86	2.92	2.92	-0.68%	5
Dec 23, 2025	2.86	2.94	2.86	2.94	2.94	2.08%	1,500
Dec 22, 2025	2.90	2.90	2.88	2.88	2.88	-0.69%	11,486
Dec 19, 2025	2.90	2.90	2.90	2.90	2.90	-	-
Dec 18, 2025	2.94	2.94	2.90	2.90	2.90	-2.03%	5
Dec 17, 2025	2.86	2.96	2.86	2.96	2.96	2.07%	10
Dec 16, 2025	2.90	2.90	2.88	2.90	2.90	-2.03%	6
Dec 15, 2025	2.96	2.96	2.96	2.96	2.96	-0.67%	-
Dec 12, 2025	2.98	2.98	2.98	2.98	2.98	2.76%	-
Dec 11, 2025	2.88	2.90	2.88	2.90	2.90	-1.36%	3
Dec 10, 2025	2.94	2.94	2.94	2.94	2.94	2.08%	-
Dec 9, 2025	2.84	2.88	2.84	2.88	2.88	-	3
Dec 8, 2025	2.88	2.88	2.88	2.88	2.88	-	3