YouGov plc (FRA:Y1G)
Germany · Delayed Price · Currency is EUR 3.300
-0.060 (-1.79%)
Last updated: Oct 23, 2026, 8:06 AM CEST
FRA:Y1G Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | -1.79% | 1,500 |
| Oct 22, 2026 | 3.35 | 3.36 | 3.35 | 3.36 | 3.36 | -0.30% | 1,500 |
| Oct 21, 2026 | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | - | - |
| Oct 20, 2026 | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | -2.32% | - |
| Oct 19, 2026 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | -0.29% | - |
| Oct 16, 2026 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | 0.73% | - |
| Oct 15, 2026 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | -4.45% | - |
| Oct 14, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 13.41% | - |
| Oct 13, 2026 | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | 0.48% | - |
| Oct 12, 2026 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 1.45% | - |
| Oct 9, 2026 | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | 0.32% | - |
| Oct 8, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | -0.32% | - |
| Oct 7, 2026 | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | 0.65% | - |
| Oct 6, 2026 | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | -2.22% | - |
| Oct 5, 2026 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 0.16% | - |
| Oct 2, 2026 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 2.94% | - |
| Oct 1, 2026 | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | -1.45% | - |
| Sep 30, 2026 | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | - | - |
| Sep 29, 2026 | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | 1.47% | - |
| Sep 28, 2026 | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | -0.49% | - |
| Sep 25, 2026 | 3.04 | 3.08 | 3.04 | 3.08 | 3.08 | 0.16% | 842 |
| Sep 24, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | -0.65% | - |
| Sep 23, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | -0.16% | - |
| Sep 22, 2026 | 3.12 | 3.12 | 3.10 | 3.10 | 3.10 | 1.47% | 1,807 |
| Sep 21, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | -0.65% | - |
| Sep 18, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | -1.76% | - |
| Sep 17, 2026 | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | -0.48% | - |
| Sep 16, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | -0.16% | - |
| Sep 15, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 2.11% | - |
| Sep 14, 2026 | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | - | - |
| Sep 11, 2026 | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | -2.37% | - |
| Sep 10, 2026 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 1.12% | - |
| Sep 9, 2026 | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | -0.79% | - |
| Sep 8, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | -1.87% | - |
| Sep 7, 2026 | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | -1.38% | - |
| Sep 4, 2026 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 11.47% | - |
| Sep 3, 2026 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | 0.52% | 185 |
| Sep 2, 2026 | 2.95 | 2.95 | 2.91 | 2.91 | 2.91 | -2.35% | 185 |
| Sep 1, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | -0.34% | - |
| Aug 31, 2026 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | -2.45% | - |
| Aug 28, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | -0.49% | - |
| Aug 27, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | -2.07% | - |
| Aug 26, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | -0.32% | - |
| Aug 25, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 1.29% | - |
| Aug 24, 2026 | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | 0.81% | - |
| Aug 21, 2026 | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 1.31% | - |
| Aug 20, 2026 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 1.84% | - |
| Aug 19, 2026 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | -1.97% | - |
| Aug 18, 2026 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | -3.02% | - |
| Aug 17, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 2.11% | - |