Skip to main content
logo
YouGov plc (FRA:Y1G)
Germany flag Germany · Delayed Price · Currency is EUR
2.155
-0.015 (-0.69%)
Last updated: Apr 24, 2026, 8:05 AM CET

FRA:Y1G Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 24, 20262.162.162.162.16--0.69%-
Apr 23, 20262.172.172.172.172.170.70%-
Apr 22, 20262.162.162.162.162.16-2.27%-
Apr 21, 20262.212.212.212.212.210.23%-
Apr 20, 20262.202.202.202.202.201.15%-
Apr 17, 20262.182.182.182.182.181.64%-
Apr 16, 20262.142.142.142.142.14--
Apr 15, 20262.142.142.142.142.146.47%-
Apr 14, 20262.012.012.012.012.013.50%-
Apr 13, 20261.941.941.941.941.94-1.42%20
Apr 10, 20261.971.971.971.971.97-1.50%10
Apr 9, 20262.012.011.982.002.00-1.96%3,010
Apr 8, 20262.012.052.012.042.043.66%1,005
Apr 7, 20261.891.971.891.971.973.04%5
Apr 2, 20261.891.911.891.911.91-2.05%5
Apr 1, 20261.951.951.951.951.952.63%-
Mar 31, 20261.881.901.881.901.902.15%5
Mar 30, 20261.841.861.831.861.86-3.63%5,005
Mar 27, 20261.931.931.931.931.934.89%-
Mar 26, 20261.841.841.841.841.84-1.60%-
Mar 25, 20261.791.871.791.871.877.47%1,500
Mar 24, 20262.022.021.741.741.74-13.86%4,927
Mar 23, 20262.042.042.022.022.02-0.98%5
Mar 20, 20262.042.042.042.042.04-3.77%-
Mar 19, 20262.102.122.102.122.12-0.93%5
Mar 18, 20262.182.182.142.142.140.94%33,532
Mar 17, 20262.122.122.122.122.12-1.85%-
Mar 16, 20262.162.162.162.162.161.89%-
Mar 13, 20262.122.122.122.122.12-2.75%-
Mar 12, 20262.182.182.182.182.18-1.80%-
Mar 11, 20262.182.222.182.222.22-0.89%500
Mar 10, 20262.242.242.242.242.24--
Mar 9, 20262.242.242.242.242.24-1.75%-
Mar 6, 20262.282.282.282.282.282.70%-
Mar 5, 20262.222.222.222.222.22--
Mar 4, 20262.222.222.222.222.22-5.13%-
Mar 3, 20262.342.342.342.342.346.36%-
Mar 2, 20262.342.342.202.202.20-7.56%366
Feb 27, 20262.382.382.382.382.38-0.83%-
Feb 26, 20262.302.402.302.402.406.19%5
Feb 25, 20262.262.262.262.262.26-1.74%-
Feb 24, 20262.302.302.302.302.30-2.54%-
Feb 23, 20262.382.382.362.362.36-2.48%5
Feb 20, 20262.362.422.362.422.424.31%15
Feb 19, 20262.322.322.322.322.32--
Feb 18, 20262.322.322.322.322.320.87%-
Feb 17, 20262.302.302.302.302.30-1.71%-
Feb 16, 20262.322.342.322.342.34-0.85%5
Feb 13, 20262.362.362.362.362.36--
Feb 12, 20262.362.362.362.362.36-0.84%-