FRA:Y1G Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	2.47	2.47	2.47	2.47	2.47	-0.80%	-
Jun 25, 2026	2.49	2.49	2.49	2.49	2.49	-0.60%	-
Jun 24, 2026	2.50	2.50	2.50	2.50	2.50	-1.38%	-
Jun 23, 2026	2.51	2.54	2.51	2.54	2.54	-1.74%	5,684
Jun 22, 2026	2.58	2.58	2.58	2.58	2.58	0.58%	-
Jun 19, 2026	2.57	2.57	2.57	2.57	2.57	2.81%	-
Jun 18, 2026	2.50	2.50	2.50	2.50	2.50	-0.99%	-
Jun 17, 2026	2.52	2.52	2.52	2.52	2.52	-4.36%	-
Jun 16, 2026	2.64	2.64	2.64	2.64	2.64	3.74%	-
Jun 15, 2026	2.54	2.54	2.54	2.54	2.54	2.21%	-
Jun 12, 2026	2.49	2.49	2.49	2.49	2.49	2.05%	-
Jun 11, 2026	2.44	2.44	2.44	2.44	2.44	1.46%	-
Jun 10, 2026	2.40	2.40	2.40	2.40	2.40	-1.44%	-
Jun 9, 2026	2.44	2.44	2.44	2.44	2.44	0.83%	-
Jun 8, 2026	2.42	2.42	2.42	2.42	2.42	-1.63%	-
Jun 5, 2026	2.46	2.46	2.46	2.46	2.46	3.37%	-
Jun 4, 2026	2.38	2.38	2.38	2.38	2.38	-4.04%	1,000
Jun 3, 2026	2.48	2.48	2.48	2.48	2.48	-5.17%	1,000
Jun 2, 2026	2.49	2.61	2.49	2.61	2.61	5.88%	1,000
Jun 1, 2026	2.47	2.47	2.47	2.47	2.47	0.20%	-
May 29, 2026	2.46	2.46	2.46	2.46	2.46	3.14%	-
May 28, 2026	2.39	2.39	2.39	2.39	2.39	0.63%	-
May 27, 2026	2.37	2.37	2.37	2.37	2.37	0.64%	-
May 26, 2026	2.36	2.36	2.36	2.36	2.36	-0.42%	-
May 25, 2026	2.37	2.37	2.37	2.37	2.37	-3.47%	-
May 22, 2026	2.45	2.45	2.45	2.45	2.45	8.41%	-
May 21, 2026	2.26	2.26	2.26	2.26	2.26	3.43%	-
May 20, 2026	2.19	2.19	2.19	2.19	2.19	-2.46%	-
May 19, 2026	2.24	2.24	2.24	2.24	2.24	0.45%	-
May 18, 2026	2.23	2.23	2.23	2.23	2.23	3.00%	-
May 15, 2026	2.17	2.17	2.17	2.17	2.17	-0.46%	-
May 14, 2026	2.18	2.18	2.18	2.18	2.18	-2.03%	-
May 13, 2026	2.22	2.22	2.22	2.22	2.22	-1.77%	-
May 12, 2026	2.26	2.26	2.26	2.26	2.26	1.12%	-
May 11, 2026	2.24	2.24	2.24	2.24	2.24	2.05%	-
May 8, 2026	2.19	2.19	2.19	2.19	2.19	2.10%	-
May 7, 2026	2.15	2.15	2.15	2.15	2.15	-1.61%	-
May 6, 2026	2.18	2.18	2.18	2.18	2.18	0.69%	-
May 5, 2026	2.17	2.17	2.17	2.17	2.17	0.93%	-
May 4, 2026	2.18	2.18	2.15	2.15	2.15	1.42%	100
Apr 30, 2026	2.12	2.12	2.12	2.12	2.12	-0.70%	-
Apr 29, 2026	2.13	2.13	2.13	2.13	2.13	-0.70%	-
Apr 28, 2026	2.15	2.15	2.15	2.15	2.15	-2.50%	-
Apr 27, 2026	2.20	2.20	2.20	2.20	2.20	2.09%	-
Apr 24, 2026	2.16	2.16	2.16	2.16	2.16	-0.69%	-
Apr 23, 2026	2.17	2.17	2.17	2.17	2.17	0.70%	-
Apr 22, 2026	2.16	2.16	2.16	2.16	2.16	-2.27%	-
Apr 21, 2026	2.21	2.21	2.21	2.21	2.21	0.23%	-
Apr 20, 2026	2.20	2.20	2.20	2.20	2.20	1.15%	-
Apr 17, 2026	2.18	2.18	2.18	2.18	2.18	1.64%	-