FRA:Y1G Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 4, 2026	2.38	2.38	2.38	2.38	2.38	-4.04%	1,000
Jun 3, 2026	2.48	2.48	2.48	2.48	2.48	-5.17%	1,000
Jun 2, 2026	2.49	2.61	2.49	2.61	2.61	5.88%	1,000
Jun 1, 2026	2.47	2.47	2.47	2.47	2.47	0.20%	-
May 29, 2026	2.46	2.46	2.46	2.46	2.46	3.14%	-
May 28, 2026	2.39	2.39	2.39	2.39	2.39	0.63%	-
May 27, 2026	2.37	2.37	2.37	2.37	2.37	0.64%	-
May 26, 2026	2.36	2.36	2.36	2.36	2.36	-0.42%	-
May 25, 2026	2.37	2.37	2.37	2.37	2.37	-3.47%	-
May 22, 2026	2.45	2.45	2.45	2.45	2.45	8.41%	-
May 21, 2026	2.26	2.26	2.26	2.26	2.26	3.43%	-
May 20, 2026	2.19	2.19	2.19	2.19	2.19	-2.46%	-
May 19, 2026	2.24	2.24	2.24	2.24	2.24	0.45%	-
May 18, 2026	2.23	2.23	2.23	2.23	2.23	3.00%	-
May 15, 2026	2.17	2.17	2.17	2.17	2.17	-0.46%	-
May 14, 2026	2.18	2.18	2.18	2.18	2.18	-2.03%	-
May 13, 2026	2.22	2.22	2.22	2.22	2.22	-1.77%	-
May 12, 2026	2.26	2.26	2.26	2.26	2.26	1.12%	-
May 11, 2026	2.24	2.24	2.24	2.24	2.24	2.05%	-
May 8, 2026	2.19	2.19	2.19	2.19	2.19	2.10%	-
May 7, 2026	2.15	2.15	2.15	2.15	2.15	-1.61%	-
May 6, 2026	2.18	2.18	2.18	2.18	2.18	0.69%	-
May 5, 2026	2.17	2.17	2.17	2.17	2.17	0.93%	-
May 4, 2026	2.18	2.18	2.15	2.15	2.15	1.42%	100
Apr 30, 2026	2.12	2.12	2.12	2.12	2.12	-0.70%	-
Apr 29, 2026	2.13	2.13	2.13	2.13	2.13	-0.70%	-
Apr 28, 2026	2.15	2.15	2.15	2.15	2.15	-2.50%	-
Apr 27, 2026	2.20	2.20	2.20	2.20	2.20	2.09%	-
Apr 24, 2026	2.16	2.16	2.16	2.16	2.16	-0.69%	-
Apr 23, 2026	2.17	2.17	2.17	2.17	2.17	0.70%	-
Apr 22, 2026	2.16	2.16	2.16	2.16	2.16	-2.27%	-
Apr 21, 2026	2.21	2.21	2.21	2.21	2.21	0.23%	-
Apr 20, 2026	2.20	2.20	2.20	2.20	2.20	1.15%	-
Apr 17, 2026	2.18	2.18	2.18	2.18	2.18	1.64%	-
Apr 16, 2026	2.14	2.14	2.14	2.14	2.14	-	-
Apr 15, 2026	2.14	2.14	2.14	2.14	2.14	6.47%	-
Apr 14, 2026	2.01	2.01	2.01	2.01	2.01	3.50%	-
Apr 13, 2026	1.94	1.94	1.94	1.94	1.94	-1.42%	20
Apr 10, 2026	1.97	1.97	1.97	1.97	1.97	-1.50%	10
Apr 9, 2026	2.01	2.01	1.98	2.00	2.00	-1.96%	3,010
Apr 8, 2026	2.01	2.05	2.01	2.04	2.04	3.66%	1,005
Apr 7, 2026	1.89	1.97	1.89	1.97	1.97	3.04%	5
Apr 2, 2026	1.89	1.91	1.89	1.91	1.91	-2.05%	5
Apr 1, 2026	1.95	1.95	1.95	1.95	1.95	2.63%	-
Mar 31, 2026	1.88	1.90	1.88	1.90	1.90	2.15%	5
Mar 30, 2026	1.84	1.86	1.83	1.86	1.86	-3.63%	5,005
Mar 27, 2026	1.93	1.93	1.93	1.93	1.93	4.89%	-
Mar 26, 2026	1.84	1.84	1.84	1.84	1.84	-1.60%	-
Mar 25, 2026	1.79	1.87	1.79	1.87	1.87	7.47%	1,500
Mar 24, 2026	2.02	2.02	1.74	1.74	1.74	-13.86%	4,927