Elton International Trading Company S.A. (FRA:Y1O)
Germany · Delayed Price · Currency is EUR 1.620
-0.015 (-0.92%)
At close: Mar 27, 2026
FRA:Y1O Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | -0.92% | - |
| Mar 26, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | - | - |
| Mar 25, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | -0.30% | - |
| Mar 24, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | - | - |
| Mar 23, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 0.61% | - |
| Mar 20, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | -2.40% | - |
| Mar 19, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | -1.76% | - |
| Mar 18, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | -1.45% | - |
| Mar 17, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 1.77% | - |
| Mar 16, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | - |
| Mar 13, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | -1.17% | - |
| Mar 12, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | - | - |
| Mar 11, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 2.39% | - |
| Mar 10, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | -0.59% | - |
| Mar 9, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | -1.75% | - |
| Mar 6, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 1.48% | - |
| Mar 5, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 2.74% | - |
| Mar 4, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -4.08% | - |
| Mar 3, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | -3.65% | - |
| Mar 2, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | -0.84% | - |
| Feb 27, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 0.56% | - |
| Feb 26, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 1.42% | - |
| Feb 25, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | -2.76% | - |
| Feb 24, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | - | - |
| Feb 23, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | -0.82% | - |
| Feb 20, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | -2.14% | - |
| Feb 19, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 0.27% | - |
| Feb 18, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | -1.33% | - |
| Feb 17, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | -1.05% | - |
| Feb 16, 2026 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | - | - |
| Feb 13, 2026 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | -0.52% | - |
| Feb 12, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | -1.03% | - |
| Feb 11, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | -1.02% | - |
| Feb 10, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0.51% | - |
| Feb 9, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -2.02% | - |
| Feb 6, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | -0.50% | - |
| Feb 5, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 2.57% | - |
| Feb 4, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.52% | - |
| Feb 3, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0.52% | - |
| Feb 2, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | -0.52% | - |
| Jan 30, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | -0.51% | - |
| Jan 29, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -0.51% | - |
| Jan 28, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 2.09% | - |
| Jan 27, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | -1.03% | - |
| Jan 26, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | -0.51% | - |
| Jan 23, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 2.10% | - |
| Jan 22, 2026 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | - | - |
| Jan 21, 2026 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | -2.56% | - |
| Jan 20, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | -1.01% | - |
| Jan 19, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | -3.19% | - |