Elton International Trading Company S.A. (FRA:Y1O)
Germany · Delayed Price · Currency is EUR 2.100
+0.020 (0.96%)
At close: Jan 9, 2026
FRA:Y1O Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | 0.96% | - |
| Jan 8, 2026 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 0.48% | - |
| Jan 7, 2026 | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | - | - |
| Jan 6, 2026 | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | -1.90% | - |
| Jan 5, 2026 | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 2.93% | - |
| Jan 2, 2026 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | -0.97% | - |
| Dec 30, 2025 | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | - | - |
| Dec 29, 2025 | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | 3.76% | - |
| Dec 23, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 3.64% | - |
| Dec 22, 2025 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | -1.53% | - |
| Dec 19, 2025 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | - | - |
| Dec 18, 2025 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | -0.51% | - |
| Dec 17, 2025 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | -1.50% | - |
| Dec 16, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 0.50% | - |
| Dec 15, 2025 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | -1.24% | - |
| Dec 12, 2025 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 6.63% | - |
| Dec 11, 2025 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 0.53% | - |
| Dec 10, 2025 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | - | - |
| Dec 9, 2025 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 0.81% | - |
| Dec 8, 2025 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | -0.27% | - |
| Dec 5, 2025 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 0.27% | - |
| Dec 4, 2025 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | - | - |
| Dec 3, 2025 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | -1.85% | - |
| Dec 2, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | -0.52% | - |
| Dec 1, 2025 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | - | - |
| Nov 28, 2025 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 3.25% | - |
| Nov 27, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -0.27% | - |
| Nov 26, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -0.27% | - |
| Nov 25, 2025 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 1.64% | - |
| Nov 24, 2025 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | - | - |
| Nov 21, 2025 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 1.11% | - |
| Nov 20, 2025 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | -2.70% | - |
| Nov 19, 2025 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | -2.62% | - |
| Nov 18, 2025 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | - | - |
| Nov 17, 2025 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | -1.04% | - |
| Nov 14, 2025 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 1.05% | - |
| Nov 13, 2025 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | -1.04% | - |
| Nov 12, 2025 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 1.05% | - |
| Nov 11, 2025 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | -0.52% | - |
| Nov 10, 2025 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | -0.52% | - |
| Nov 7, 2025 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | - | - |
| Nov 6, 2025 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | - | - |
| Nov 5, 2025 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | -1.53% | - |
| Nov 4, 2025 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | -1.01% | - |
| Nov 3, 2025 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | - | - |
| Oct 31, 2025 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 1.28% | - |
| Oct 30, 2025 | 1.95 | 1.96 | 1.93 | 1.95 | 1.95 | 5.41% | 2,500 |
| Oct 29, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -0.54% | - |
| Oct 28, 2025 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | - | - |
| Oct 27, 2025 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 7.83% | - |