FRA:Y2A1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.47	0.47	0.47	0.47	0.47	3.08%	-
Jun 25, 2026	0.45	0.45	0.45	0.45	0.45	-4.62%	-
Jun 24, 2026	0.48	0.48	0.48	0.48	0.48	3.48%	-
Jun 23, 2026	0.46	0.46	0.46	0.46	0.46	-6.88%	-
Jun 22, 2026	0.49	0.49	0.49	0.49	0.49	4.22%	-
Jun 19, 2026	0.47	0.47	0.47	0.47	0.47	3.49%	-
Jun 18, 2026	0.46	0.46	0.46	0.46	0.46	-4.18%	-
Jun 17, 2026	0.48	0.48	0.48	0.48	0.48	2.58%	-
Jun 16, 2026	0.47	0.47	0.47	0.47	0.47	-	-
Jun 15, 2026	0.47	0.47	0.47	0.47	0.47	-4.90%	-
Jun 12, 2026	0.49	0.49	0.49	0.49	0.49	-14.78%	-
Jun 11, 2026	0.58	0.58	0.58	0.58	0.58	-3.36%	-
Jun 10, 2026	0.60	0.60	0.60	0.60	0.60	6.25%	-
Jun 9, 2026	0.56	0.56	0.56	0.56	0.56	-1.75%	-
Jun 8, 2026	0.57	0.57	0.57	0.57	0.57	9.62%	-
Jun 5, 2026	0.52	0.52	0.52	0.52	0.52	-22.39%	-
Jun 4, 2026	0.59	0.67	0.59	0.67	0.67	7.20%	200
Jun 3, 2026	0.63	0.63	0.63	0.63	0.63	-1.57%	-
Jun 2, 2026	0.64	0.64	0.64	0.64	0.64	-6.62%	-
Jun 1, 2026	0.68	0.68	0.68	0.68	0.68	3.03%	-
May 29, 2026	0.66	0.66	0.66	0.66	0.66	-17.50%	-
May 28, 2026	0.72	0.80	0.72	0.80	0.80	12.68%	300
May 27, 2026	0.71	0.71	0.71	0.71	0.71	-7.19%	-
May 26, 2026	0.77	0.77	0.77	0.77	0.77	-3.16%	-
May 25, 2026	0.74	0.79	0.74	0.79	0.79	12.86%	300
May 22, 2026	0.70	0.70	0.70	0.70	0.70	-7.28%	-
May 21, 2026	0.76	0.76	0.76	0.76	0.76	-	-
May 20, 2026	0.76	0.76	0.76	0.76	0.76	-	-
May 19, 2026	0.76	0.76	0.76	0.76	0.76	-3.82%	-
May 18, 2026	0.79	0.79	0.79	0.79	0.79	-8.19%	-
May 15, 2026	0.86	0.86	0.86	0.86	0.86	1.79%	-
May 14, 2026	0.84	0.84	0.84	0.84	0.84	0.60%	-
May 13, 2026	0.84	0.84	0.84	0.84	0.84	-5.65%	-
May 12, 2026	0.89	0.89	0.89	0.89	0.89	1.72%	-
May 11, 2026	0.87	0.87	0.87	0.87	0.87	-4.92%	-
May 8, 2026	0.92	0.92	0.92	0.92	0.92	-4.19%	-
May 7, 2026	0.96	0.96	0.96	0.96	0.96	3.80%	-
May 6, 2026	0.92	0.92	0.92	0.92	0.92	-2.65%	-
May 5, 2026	1.02	1.02	0.95	0.95	0.95	-8.25%	5
May 4, 2026	1.03	1.03	1.03	1.03	1.03	-3.74%	-
Apr 30, 2026	1.07	1.07	1.07	1.07	1.07	-9.32%	-
Apr 29, 2026	1.18	1.18	1.18	1.18	1.18	-4.07%	-
Apr 28, 2026	1.23	1.23	1.23	1.23	1.23	-10.22%	-
Apr 27, 2026	1.37	1.37	1.37	1.37	1.37	-4.86%	-
Apr 24, 2026	1.44	1.44	1.44	1.44	1.44	-5.88%	-
Apr 23, 2026	1.53	1.53	1.53	1.53	1.53	-	-
Apr 22, 2026	1.53	1.53	1.53	1.53	1.53	2.00%	-
Apr 21, 2026	1.50	1.50	1.50	1.50	1.50	-3.85%	-
Apr 20, 2026	1.56	1.56	1.56	1.56	1.56	3.31%	-
Apr 17, 2026	1.51	1.51	1.51	1.51	1.51	1.34%	-