FRA:Y2A1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	0.74	0.74	0.74	0.74	-	0.68%	-
Aug 25, 2026	0.74	0.74	0.74	0.74	0.74	-1.34%	-
Aug 24, 2026	0.75	0.75	0.75	0.75	0.75	12.03%	-
Aug 21, 2026	0.67	0.67	0.67	0.67	0.67	-	-
Aug 20, 2026	0.67	0.67	0.67	0.67	0.67	10.83%	-
Aug 19, 2026	0.60	0.60	0.60	0.60	0.60	-12.41%	-
Aug 18, 2026	0.69	0.69	0.69	0.69	0.69	-6.16%	-
Aug 17, 2026	0.73	0.73	0.73	0.73	0.73	-3.31%	-
Aug 14, 2026	0.76	0.76	0.76	0.76	0.76	-0.66%	-
Aug 13, 2026	0.76	0.76	0.76	0.76	0.76	17.83%	-
Aug 12, 2026	0.65	0.65	0.65	0.65	0.65	24.04%	-
Aug 11, 2026	0.52	0.52	0.52	0.52	0.52	7.44%	-
Aug 10, 2026	0.48	0.48	0.48	0.48	0.48	13.08%	-
Aug 7, 2026	0.43	0.43	0.43	0.43	0.43	11.46%	-
Aug 6, 2026	0.38	0.38	0.38	0.38	0.38	-3.52%	-
Aug 5, 2026	0.40	0.40	0.40	0.40	0.40	-1.49%	-
Aug 4, 2026	0.40	0.40	0.40	0.40	0.40	11.60%	-
Aug 3, 2026	0.36	0.36	0.36	0.36	0.36	2.84%	-
Jul 31, 2026	0.35	0.35	0.35	0.35	0.35	-4.35%	-
Jul 30, 2026	0.37	0.37	0.37	0.37	0.37	-6.12%	-
Jul 29, 2026	0.39	0.39	0.39	0.39	0.39	1.55%	-
Jul 28, 2026	0.39	0.39	0.39	0.39	0.39	25.32%	-
Jul 27, 2026	0.31	0.31	0.31	0.31	0.31	-0.65%	-
Jul 24, 2026	0.31	0.31	0.31	0.31	0.31	-16.22%	-
Jul 23, 2026	0.37	0.37	0.37	0.37	0.37	3.35%	-
Jul 22, 2026	0.36	0.36	0.36	0.36	0.36	7.19%	-
Jul 21, 2026	0.33	0.33	0.33	0.33	0.33	1.21%	-
Jul 20, 2026	0.33	0.33	0.33	0.33	0.33	-10.33%	-
Jul 17, 2026	0.37	0.37	0.37	0.37	0.37	-3.16%	-
Jul 16, 2026	0.38	0.38	0.38	0.38	0.38	-1.04%	-
Jul 15, 2026	0.38	0.38	0.38	0.38	0.38	-4.95%	-
Jul 14, 2026	0.38	0.40	0.38	0.40	0.40	5.21%	200
Jul 13, 2026	0.38	0.38	0.38	0.38	0.38	-0.52%	-
Jul 10, 2026	0.39	0.39	0.39	0.39	0.39	3.76%	-
Jul 9, 2026	0.37	0.37	0.37	0.37	0.37	-4.12%	-
Jul 8, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Jul 7, 2026	0.39	0.39	0.39	0.39	0.39	-2.51%	-
Jul 6, 2026	0.40	0.40	0.40	0.40	0.40	2.05%	-
Jul 3, 2026	0.39	0.39	0.39	0.39	0.39	-1.02%	-
Jul 2, 2026	0.39	0.39	0.39	0.39	0.39	2.60%	-
Jul 1, 2026	0.38	0.38	0.38	0.38	0.38	-2.54%	-
Jun 30, 2026	0.39	0.39	0.39	0.39	0.39	-6.64%	-
Jun 29, 2026	0.42	0.42	0.42	0.42	0.42	-9.83%	-
Jun 26, 2026	0.47	0.47	0.47	0.47	0.47	3.08%	-
Jun 25, 2026	0.45	0.45	0.45	0.45	0.45	-4.62%	-
Jun 24, 2026	0.48	0.48	0.48	0.48	0.48	3.48%	-
Jun 23, 2026	0.46	0.46	0.46	0.46	0.46	-6.88%	-
Jun 22, 2026	0.49	0.49	0.49	0.49	0.49	4.22%	-
Jun 19, 2026	0.47	0.47	0.47	0.47	0.47	3.49%	-
Jun 18, 2026	0.46	0.46	0.46	0.46	0.46	-4.18%	-