FRA:Y2A1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 26, 2026	0.19	0.19	0.19	0.19	0.19	9.94%	-
Oct 23, 2026	0.17	0.17	0.17	0.17	0.17	2.40%	-
Oct 22, 2026	0.17	0.17	0.17	0.17	0.17	-12.11%	-
Oct 21, 2026	0.19	0.19	0.19	0.19	0.19	7.34%	-
Oct 20, 2026	0.18	0.18	0.18	0.18	0.18	-2.75%	-
Oct 19, 2026	0.18	0.18	0.18	0.18	0.18	-11.65%	-
Oct 16, 2026	0.21	0.21	0.21	0.21	0.21	8.42%	-
Oct 15, 2026	0.19	0.19	0.19	0.19	0.19	-27.48%	-
Oct 14, 2026	0.26	0.26	0.26	0.26	0.26	-	-
Oct 13, 2026	0.26	0.26	0.26	0.26	0.26	3.97%	-
Oct 12, 2026	0.25	0.25	0.25	0.25	0.25	-2.33%	-
Oct 9, 2026	0.26	0.26	0.26	0.26	0.26	-3.01%	-
Oct 8, 2026	0.27	0.27	0.27	0.27	0.27	-1.48%	-
Oct 7, 2026	0.27	0.27	0.27	0.27	0.27	3.05%	-
Oct 6, 2026	0.26	0.26	0.26	0.26	0.26	11.02%	-
Oct 5, 2026	0.24	0.24	0.24	0.24	0.24	-4.07%	-
Oct 2, 2026	0.25	0.25	0.25	0.25	0.25	-8.21%	-
Oct 1, 2026	0.27	0.27	0.27	0.27	0.27	8.94%	-
Sep 30, 2026	0.25	0.25	0.25	0.25	0.25	-6.82%	-
Sep 29, 2026	0.26	0.26	0.26	0.26	0.26	4.76%	-
Sep 28, 2026	0.25	0.25	0.25	0.25	0.25	-5.97%	-
Sep 25, 2026	0.27	0.27	0.27	0.27	0.27	-0.74%	-
Sep 24, 2026	0.27	0.27	0.27	0.27	0.27	-8.78%	-
Sep 23, 2026	0.30	0.30	0.30	0.30	0.30	-1.99%	-
Sep 22, 2026	0.30	0.30	0.30	0.30	0.30	1.34%	-
Sep 21, 2026	0.30	0.30	0.30	0.30	0.30	-2.61%	-
Sep 18, 2026	0.31	0.31	0.31	0.31	0.31	2.00%	-
Sep 17, 2026	0.30	0.30	0.30	0.30	0.30	-9.09%	-
Sep 16, 2026	0.33	0.33	0.33	0.33	0.33	-5.71%	-
Sep 15, 2026	0.35	0.35	0.35	0.35	0.35	-8.85%	-
Sep 14, 2026	0.38	0.38	0.38	0.38	0.38	-3.52%	-
Sep 11, 2026	0.40	0.40	0.40	0.40	0.40	0.51%	-
Sep 10, 2026	0.40	0.40	0.40	0.40	0.40	-22.35%	-
Sep 9, 2026	0.51	0.51	0.51	0.51	0.51	-4.67%	-
Sep 8, 2026	0.54	0.54	0.54	0.54	0.54	-3.60%	-
Sep 7, 2026	0.56	0.56	0.56	0.56	0.56	-15.91%	-
Sep 4, 2026	0.66	0.66	0.66	0.66	0.66	1.54%	-
Sep 3, 2026	0.65	0.65	0.65	0.65	0.65	2.36%	-
Sep 2, 2026	0.64	0.64	0.64	0.64	0.64	0.79%	-
Sep 1, 2026	0.63	0.63	0.63	0.63	0.63	1.61%	-
Aug 31, 2026	0.62	0.62	0.62	0.62	0.62	1.64%	-
Aug 28, 2026	0.61	0.61	0.61	0.61	0.61	-25.15%	-
Aug 27, 2026	0.82	0.82	0.82	0.82	0.82	10.14%	100
Aug 26, 2026	0.74	0.74	0.74	0.74	0.74	0.68%	-
Aug 25, 2026	0.74	0.74	0.74	0.74	0.74	-1.34%	-
Aug 24, 2026	0.75	0.75	0.75	0.75	0.75	12.03%	-
Aug 21, 2026	0.67	0.67	0.67	0.67	0.67	-	-
Aug 20, 2026	0.67	0.67	0.67	0.67	0.67	10.83%	-
Aug 19, 2026	0.60	0.60	0.60	0.60	0.60	-12.41%	-
Aug 18, 2026	0.69	0.69	0.69	0.69	0.69	-6.16%	-