Skip to main content
logo
Cuscal Limited (FRA:Y49)
Germany flag Germany · Delayed Price · Currency is EUR
2.840
+0.020 (0.71%)
At close: Apr 23, 2026

FRA:Y49 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 23, 20262.842.842.842.842.840.71%-
Apr 22, 20262.822.822.822.822.82-3.42%-
Apr 21, 20262.922.922.922.922.920.69%-
Apr 20, 20262.902.902.902.902.902.11%-
Apr 17, 20262.842.842.842.842.845.97%-
Apr 16, 20262.682.682.682.682.680.75%-
Apr 15, 20262.662.662.662.662.668.13%-
Apr 13, 20262.462.462.462.462.46-3.91%-
Apr 10, 20262.562.562.562.562.564.92%-
Apr 9, 20262.442.442.442.442.44--
Apr 8, 20262.442.442.442.442.444.27%-
Apr 7, 20262.342.342.342.342.34-0.85%-
Apr 2, 20262.362.362.362.362.36--
Apr 1, 20262.362.362.362.362.361.72%-
Mar 31, 20262.322.322.322.322.321.75%-
Mar 30, 20262.282.282.282.282.28-0.87%-
Mar 27, 20262.302.302.302.302.30-0.86%-
Mar 26, 20262.322.322.322.322.32-0.85%-
Mar 25, 20262.342.342.342.342.342.63%-
Mar 24, 20262.282.282.282.282.28--
Mar 23, 20262.282.282.282.282.282.70%-
Mar 20, 20262.222.222.222.222.22-1.77%-
Mar 19, 20262.262.262.262.262.26-4.24%-
Mar 18, 20262.362.362.362.362.36--
Mar 17, 20262.362.362.362.362.36--
Mar 16, 20262.362.362.362.362.364.42%-
Mar 13, 20262.262.262.262.262.26-0.88%-
Mar 12, 20262.282.282.282.282.28-2.56%-
Mar 11, 20262.342.342.342.342.34-2.50%-
Mar 10, 20262.402.402.402.402.401.69%-
Mar 9, 20262.362.362.362.362.36-4.07%-
Mar 6, 20262.462.462.462.462.463.36%-
Mar 5, 20262.382.382.382.382.380.85%-
Mar 4, 20262.362.362.362.362.36-3.28%-
Mar 3, 20262.442.442.442.442.44-4.69%-
Mar 2, 20262.422.562.422.562.533.23%80
Feb 27, 20262.482.482.482.482.451.64%-
Feb 26, 20262.442.442.442.442.411.67%-
Feb 25, 20262.402.402.402.402.37-2.44%-
Feb 24, 20262.462.462.462.462.436.03%-
Feb 23, 20262.322.322.322.322.30-0.85%-
Feb 20, 20262.342.342.342.342.32-0.85%-
Feb 19, 20262.362.362.362.362.330.85%-
Feb 18, 20262.342.342.342.342.321.74%-
Feb 17, 20262.302.302.302.302.280.88%-
Feb 16, 20262.282.282.282.282.263.64%-
Feb 13, 20262.202.202.202.202.18-4.35%-
Feb 12, 20262.302.302.302.302.28-3.36%-
Feb 11, 20262.382.382.382.382.351.71%-
Feb 10, 20262.342.342.342.342.322.63%-