FRA:Y49 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	2.94	2.94	2.94	2.94	2.94	0.68%	-
Jun 2, 2026	2.92	2.92	2.92	2.92	2.92	0.69%	-
Jun 1, 2026	2.90	2.90	2.90	2.90	2.90	0.69%	-
May 29, 2026	2.88	2.88	2.88	2.88	2.88	1.41%	-
May 28, 2026	2.84	2.84	2.84	2.84	2.84	-1.39%	-
May 27, 2026	2.88	2.88	2.88	2.88	2.88	-0.69%	-
May 26, 2026	2.90	2.90	2.90	2.90	2.90	2.84%	-
May 25, 2026	2.82	2.82	2.82	2.82	2.82	-	-
May 22, 2026	2.82	2.82	2.82	2.82	2.82	0.71%	-
May 21, 2026	2.80	2.80	2.80	2.80	2.80	3.70%	-
May 20, 2026	2.70	2.70	2.70	2.70	2.70	-0.74%	-
May 19, 2026	2.72	2.72	2.72	2.72	2.72	-	-
May 18, 2026	2.72	2.72	2.72	2.72	2.72	-0.73%	-
May 15, 2026	2.74	2.74	2.74	2.74	2.74	-2.14%	-
May 14, 2026	2.80	2.80	2.80	2.80	2.80	-	-
May 13, 2026	2.80	2.80	2.80	2.80	2.80	2.94%	-
May 12, 2026	2.72	2.72	2.72	2.72	2.72	-3.55%	-
May 11, 2026	2.82	2.82	2.82	2.82	2.82	-	-
May 8, 2026	2.82	2.82	2.82	2.82	2.82	-	-
May 7, 2026	2.82	2.82	2.82	2.82	2.82	1.44%	-
May 6, 2026	2.78	2.78	2.78	2.78	2.78	-	-
May 5, 2026	2.78	2.78	2.78	2.78	2.78	-1.42%	-
May 4, 2026	2.82	2.82	2.82	2.82	2.82	1.44%	-
Apr 30, 2026	2.78	2.78	2.78	2.78	2.78	-3.47%	-
Apr 29, 2026	2.88	2.88	2.88	2.88	2.88	-	-
Apr 28, 2026	2.88	2.88	2.88	2.88	2.88	0.70%	-
Apr 27, 2026	2.86	2.86	2.86	2.86	2.86	-	-
Apr 24, 2026	2.86	2.86	2.86	2.86	2.86	0.70%	-
Apr 23, 2026	2.84	2.84	2.84	2.84	2.84	0.71%	-
Apr 22, 2026	2.82	2.82	2.82	2.82	2.82	-3.42%	-
Apr 21, 2026	2.92	2.92	2.92	2.92	2.92	0.69%	-
Apr 20, 2026	2.90	2.90	2.90	2.90	2.90	2.11%	-
Apr 17, 2026	2.84	2.84	2.84	2.84	2.84	5.97%	-
Apr 16, 2026	2.68	2.68	2.68	2.68	2.68	0.75%	-
Apr 15, 2026	2.66	2.66	2.66	2.66	2.66	8.13%	-
Apr 13, 2026	2.46	2.46	2.46	2.46	2.46	-3.91%	-
Apr 10, 2026	2.56	2.56	2.56	2.56	2.56	4.92%	-
Apr 9, 2026	2.44	2.44	2.44	2.44	2.44	-	-
Apr 8, 2026	2.44	2.44	2.44	2.44	2.44	4.27%	-
Apr 7, 2026	2.34	2.34	2.34	2.34	2.34	-0.85%	-
Apr 2, 2026	2.36	2.36	2.36	2.36	2.36	-	-
Apr 1, 2026	2.36	2.36	2.36	2.36	2.36	1.72%	-
Mar 31, 2026	2.32	2.32	2.32	2.32	2.32	1.75%	-
Mar 30, 2026	2.28	2.28	2.28	2.28	2.28	-0.87%	-
Mar 27, 2026	2.30	2.30	2.30	2.30	2.30	-0.86%	-
Mar 26, 2026	2.32	2.32	2.32	2.32	2.32	-0.85%	-
Mar 25, 2026	2.34	2.34	2.34	2.34	2.34	2.63%	-
Mar 24, 2026	2.28	2.28	2.28	2.28	2.28	-	-
Mar 23, 2026	2.28	2.28	2.28	2.28	2.28	2.70%	-
Mar 20, 2026	2.22	2.22	2.22	2.22	2.22	-1.77%	-