FRA:Y49 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	2.92	2.92	2.92	2.92	2.92	-0.68%	-
Jul 16, 2026	2.94	2.94	2.94	2.94	2.94	0.68%	-
Jul 15, 2026	2.92	2.92	2.92	2.92	2.92	-	-
Jul 14, 2026	2.92	2.92	2.92	2.92	2.92	0.69%	-
Jul 13, 2026	2.90	2.90	2.90	2.90	2.90	-0.68%	-
Jul 10, 2026	2.92	2.92	2.92	2.92	2.92	-0.68%	-
Jul 9, 2026	2.94	2.94	2.94	2.94	2.94	-0.68%	-
Jul 8, 2026	2.96	2.96	2.96	2.96	2.96	-1.33%	-
Jul 7, 2026	3.00	3.00	3.00	3.00	3.00	1.35%	-
Jul 6, 2026	2.96	2.96	2.96	2.96	2.96	0.68%	-
Jul 3, 2026	2.94	2.94	2.94	2.94	2.94	-3.29%	-
Jul 2, 2026	3.04	3.04	3.04	3.04	3.04	3.40%	-
Jul 1, 2026	2.94	2.94	2.94	2.94	2.94	-0.68%	-
Jun 30, 2026	2.96	2.96	2.96	2.96	2.96	0.68%	-
Jun 29, 2026	2.94	2.94	2.94	2.94	2.94	1.38%	-
Jun 26, 2026	2.90	2.90	2.90	2.90	2.90	0.69%	-
Jun 25, 2026	2.88	2.88	2.88	2.88	2.88	-1.37%	-
Jun 24, 2026	2.92	2.92	2.92	2.92	2.92	2.82%	-
Jun 23, 2026	2.84	2.84	2.84	2.84	2.84	-2.07%	-
Jun 22, 2026	2.90	2.90	2.90	2.90	2.90	-1.36%	-
Jun 19, 2026	2.94	2.94	2.94	2.94	2.94	-2.65%	-
Jun 18, 2026	3.02	3.02	3.02	3.02	3.02	1.34%	-
Jun 17, 2026	2.98	2.98	2.98	2.98	2.98	-	-
Jun 16, 2026	2.98	2.98	2.98	2.98	2.98	-1.32%	-
Jun 15, 2026	3.02	3.02	3.02	3.02	3.02	2.03%	-
Jun 12, 2026	2.96	2.96	2.96	2.96	2.96	2.07%	-
Jun 11, 2026	2.90	2.90	2.90	2.90	2.90	-0.68%	-
Jun 10, 2026	2.92	2.92	2.92	2.92	2.92	-1.35%	-
Jun 9, 2026	2.96	2.96	2.96	2.96	2.96	-	-
Jun 8, 2026	2.96	2.96	2.96	2.96	2.96	-	-
Jun 5, 2026	2.96	2.96	2.96	2.96	2.96	1.37%	-
Jun 4, 2026	2.92	2.92	2.92	2.92	2.92	-0.68%	-
Jun 3, 2026	2.94	2.94	2.94	2.94	2.94	0.68%	-
Jun 2, 2026	2.92	2.92	2.92	2.92	2.92	0.69%	-
Jun 1, 2026	2.90	2.90	2.90	2.90	2.90	0.69%	-
May 29, 2026	2.88	2.88	2.88	2.88	2.88	1.41%	-
May 28, 2026	2.84	2.84	2.84	2.84	2.84	-1.39%	-
May 27, 2026	2.88	2.88	2.88	2.88	2.88	-0.69%	-
May 26, 2026	2.90	2.90	2.90	2.90	2.90	2.84%	-
May 25, 2026	2.82	2.82	2.82	2.82	2.82	-	-
May 22, 2026	2.82	2.82	2.82	2.82	2.82	0.71%	-
May 21, 2026	2.80	2.80	2.80	2.80	2.80	3.70%	-
May 20, 2026	2.70	2.70	2.70	2.70	2.70	-0.74%	-
May 19, 2026	2.72	2.72	2.72	2.72	2.72	-	-
May 18, 2026	2.72	2.72	2.72	2.72	2.72	-0.73%	-
May 15, 2026	2.74	2.74	2.74	2.74	2.74	-2.14%	-
May 14, 2026	2.80	2.80	2.80	2.80	2.80	-	-
May 13, 2026	2.80	2.80	2.80	2.80	2.80	2.94%	-
May 12, 2026	2.72	2.72	2.72	2.72	2.72	-3.55%	-
May 11, 2026	2.82	2.82	2.82	2.82	2.82	-	-