GE Vernova Inc. (FRA:Y5C)
Germany · Delayed Price · Currency is EUR 753.20
0.00 (0.00%)
At close: Nov 13, 2026
FRA:Y5C Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 736.60 | 756.00 | 736.00 | 753.20 | 753.20 | - | 82 |
| Nov 12, 2026 | 715.00 | 753.20 | 705.20 | 753.20 | 753.20 | -0.84% | 16 |
| Nov 11, 2026 | 733.80 | 759.60 | 733.80 | 759.60 | 759.60 | 8.17% | 103 |
| Nov 10, 2026 | 741.00 | 741.00 | 670.00 | 702.20 | 702.20 | -4.98% | 64 |
| Nov 9, 2026 | 694.20 | 740.20 | 680.00 | 739.00 | 739.00 | 5.54% | 379 |
| Nov 6, 2026 | 698.80 | 714.40 | 692.00 | 700.20 | 700.20 | 2.07% | 140 |
| Nov 5, 2026 | 722.40 | 730.60 | 675.00 | 686.00 | 686.00 | -6.39% | 101 |
| Nov 4, 2026 | 814.80 | 817.80 | 732.80 | 732.80 | 732.80 | -7.50% | 134 |
| Nov 3, 2026 | 769.80 | 792.20 | 765.20 | 792.20 | 792.20 | 2.80% | 89 |
| Nov 2, 2026 | 775.80 | 777.00 | 770.60 | 770.60 | 770.60 | 0.29% | 19 |
| Oct 30, 2026 | 766.60 | 781.80 | 759.00 | 768.40 | 768.40 | -5.72% | 94 |
| Oct 29, 2026 | 779.20 | 815.00 | 769.80 | 815.00 | 815.00 | 2.83% | 117 |
| Oct 28, 2026 | 804.20 | 835.40 | 760.20 | 792.60 | 792.60 | 1.15% | 164 |
| Oct 27, 2026 | 765.40 | 783.60 | 758.40 | 783.60 | 783.60 | 2.52% | 51 |
| Oct 26, 2026 | 725.60 | 764.80 | 724.00 | 764.80 | 764.35 | 4.05% | 26 |
| Oct 23, 2026 | 741.40 | 748.40 | 735.00 | 735.00 | 734.57 | 0.08% | 168 |
| Oct 22, 2026 | 812.00 | 812.00 | 734.40 | 734.40 | 733.97 | -11.00% | 176 |
| Oct 21, 2026 | 803.00 | 829.20 | 803.00 | 825.20 | 824.72 | 2.84% | 59 |
| Oct 20, 2026 | 800.00 | 802.40 | 788.00 | 802.40 | 801.93 | -4.07% | 94 |
| Oct 19, 2026 | 831.60 | 839.00 | 831.60 | 836.40 | 835.91 | 1.26% | 100 |
| Oct 16, 2026 | 827.20 | 828.20 | 815.00 | 826.00 | 825.52 | 5.09% | 108 |
| Oct 15, 2026 | 822.00 | 822.00 | 786.00 | 786.00 | 785.54 | -11.17% | 60 |
| Oct 14, 2026 | 893.80 | 898.40 | 884.80 | 884.80 | 884.28 | 0.32% | 144 |
| Oct 13, 2026 | 883.40 | 883.40 | 869.00 | 882.00 | 881.48 | -1.01% | 22 |
| Oct 12, 2026 | 892.60 | 894.80 | 891.00 | 891.00 | 890.48 | -0.22% | 17 |
| Oct 9, 2026 | 895.40 | 905.00 | 893.00 | 893.00 | 892.48 | 1.57% | 80 |
| Oct 8, 2026 | 888.00 | 888.00 | 879.20 | 879.20 | 878.69 | -0.16% | 82 |
| Oct 7, 2026 | 911.80 | 916.20 | 880.60 | 880.60 | 880.09 | -0.70% | 23 |
| Oct 6, 2026 | 883.60 | 886.80 | 880.60 | 886.80 | 886.28 | 0.77% | 13 |
| Oct 5, 2026 | 879.60 | 887.00 | 879.40 | 880.00 | 879.49 | -1.63% | 168 |
| Oct 2, 2026 | 875.00 | 894.60 | 875.00 | 894.60 | 894.08 | 2.24% | 15 |
| Oct 1, 2026 | 851.80 | 875.00 | 841.20 | 875.00 | 874.49 | 4.14% | 27 |
| Sep 30, 2026 | 847.20 | 851.00 | 840.20 | 840.20 | 839.71 | -0.57% | 25 |
| Sep 29, 2026 | 831.20 | 845.00 | 831.20 | 845.00 | 844.51 | 1.64% | 2 |
| Sep 28, 2026 | 825.40 | 831.40 | 822.80 | 831.40 | 830.91 | -1.70% | 16 |
| Sep 25, 2026 | 842.20 | 846.40 | 841.20 | 845.80 | 845.31 | 1.46% | 59 |
| Sep 24, 2026 | 825.60 | 833.60 | 820.40 | 833.60 | 833.11 | 1.36% | 9 |
| Sep 23, 2026 | 830.80 | 836.00 | 822.40 | 822.40 | 821.92 | 0.51% | 16 |
| Sep 22, 2026 | 822.20 | 825.20 | 818.20 | 818.20 | 817.72 | -1.02% | 63 |
| Sep 21, 2026 | 822.80 | 833.00 | 822.80 | 826.60 | 826.12 | 2.56% | 111 |
| Sep 18, 2026 | 815.40 | 815.40 | 806.00 | 806.00 | 805.53 | -0.30% | 33 |
| Sep 17, 2026 | 813.20 | 832.80 | 808.40 | 808.40 | 807.93 | 1.81% | 55 |
| Sep 16, 2026 | 764.20 | 794.00 | 764.20 | 794.00 | 793.54 | 3.25% | 27 |
| Sep 15, 2026 | 762.80 | 769.00 | 757.20 | 769.00 | 768.55 | 1.59% | 35 |
| Sep 14, 2026 | 804.60 | 804.60 | 757.00 | 757.00 | 756.56 | -7.93% | 290 |
| Sep 11, 2026 | 796.60 | 825.80 | 796.60 | 822.20 | 821.72 | 3.63% | 39 |
| Sep 10, 2026 | 815.80 | 815.80 | 793.40 | 793.40 | 792.94 | -3.76% | 10 |
| Sep 9, 2026 | 834.00 | 835.60 | 821.00 | 824.40 | 823.92 | -0.39% | 23 |
| Sep 8, 2026 | 809.20 | 827.60 | 809.20 | 827.60 | 827.12 | 1.00% | 121 |
| Sep 7, 2026 | 806.20 | 819.40 | 806.20 | 819.40 | 818.92 | -0.02% | - |