GE Vernova Inc. (FRA:Y5C)
Germany · Delayed Price · Currency is EUR 893.00
+13.80 (1.57%)
Last updated: Oct 9, 2026, 4:59 PM CET
FRA:Y5C Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 895.40 | 905.00 | 893.00 | 893.00 | 893.00 | 1.57% | 80 |
| Oct 8, 2026 | 888.00 | 888.00 | 879.20 | 879.20 | 879.20 | -0.16% | 82 |
| Oct 7, 2026 | 911.80 | 916.20 | 880.60 | 880.60 | 880.60 | -0.70% | 23 |
| Oct 6, 2026 | 883.60 | 886.80 | 880.60 | 886.80 | 886.80 | 0.77% | 13 |
| Oct 5, 2026 | 879.60 | 887.00 | 879.40 | 880.00 | 880.00 | -1.63% | 168 |
| Oct 2, 2026 | 875.00 | 894.60 | 875.00 | 894.60 | 894.60 | 2.24% | 15 |
| Oct 1, 2026 | 851.80 | 875.00 | 841.20 | 875.00 | 875.00 | 4.14% | 27 |
| Sep 30, 2026 | 847.20 | 851.00 | 840.20 | 840.20 | 840.20 | -0.57% | 25 |
| Sep 29, 2026 | 831.20 | 845.00 | 831.20 | 845.00 | 845.00 | 1.64% | 2 |
| Sep 28, 2026 | 825.40 | 831.40 | 822.80 | 831.40 | 831.40 | -1.70% | 16 |
| Sep 25, 2026 | 842.20 | 846.40 | 841.20 | 845.80 | 845.80 | 1.46% | 59 |
| Sep 24, 2026 | 825.60 | 833.60 | 820.40 | 833.60 | 833.60 | 1.36% | 9 |
| Sep 23, 2026 | 830.80 | 836.00 | 822.40 | 822.40 | 822.40 | 0.51% | 16 |
| Sep 22, 2026 | 822.20 | 825.20 | 818.20 | 818.20 | 818.20 | -1.02% | 63 |
| Sep 21, 2026 | 822.80 | 833.00 | 822.80 | 826.60 | 826.60 | 2.56% | 111 |
| Sep 18, 2026 | 815.40 | 815.40 | 806.00 | 806.00 | 806.00 | -0.30% | 33 |
| Sep 17, 2026 | 813.20 | 832.80 | 808.40 | 808.40 | 808.40 | 1.81% | 55 |
| Sep 16, 2026 | 764.20 | 794.00 | 764.20 | 794.00 | 794.00 | 3.25% | 27 |
| Sep 15, 2026 | 762.80 | 769.00 | 757.20 | 769.00 | 769.00 | 1.59% | 35 |
| Sep 14, 2026 | 804.60 | 804.60 | 757.00 | 757.00 | 757.00 | -7.93% | 290 |
| Sep 11, 2026 | 796.60 | 825.80 | 796.60 | 822.20 | 822.20 | 3.63% | 39 |
| Sep 10, 2026 | 815.80 | 815.80 | 793.40 | 793.40 | 793.40 | -3.76% | 10 |
| Sep 9, 2026 | 834.00 | 835.60 | 821.00 | 824.40 | 824.40 | -0.39% | 23 |
| Sep 8, 2026 | 809.20 | 827.60 | 809.20 | 827.60 | 827.60 | 1.00% | 121 |
| Sep 7, 2026 | 806.20 | 819.40 | 806.20 | 819.40 | 819.40 | -0.02% | - |
| Sep 4, 2026 | 810.00 | 819.60 | 810.00 | 819.60 | 819.60 | 0.99% | 115 |
| Sep 3, 2026 | 791.80 | 815.20 | 791.80 | 811.60 | 811.60 | 4.05% | 136 |
| Sep 2, 2026 | 770.40 | 780.00 | 770.00 | 780.00 | 780.00 | 2.42% | 65 |
| Sep 1, 2026 | 772.80 | 778.00 | 761.00 | 761.60 | 761.60 | -1.42% | 232 |
| Aug 31, 2026 | 787.60 | 787.60 | 761.60 | 772.60 | 772.60 | -2.82% | 1,268 |
| Aug 28, 2026 | 813.80 | 819.00 | 791.60 | 795.00 | 795.00 | -2.07% | 154 |
| Aug 27, 2026 | 827.20 | 840.00 | 811.80 | 811.80 | 811.80 | -0.39% | 85 |
| Aug 26, 2026 | 795.20 | 815.00 | 791.00 | 815.00 | 815.00 | -1.19% | 14 |
| Aug 25, 2026 | 815.00 | 827.80 | 815.00 | 824.80 | 824.80 | 2.54% | 160 |
| Aug 24, 2026 | 808.80 | 815.20 | 803.40 | 804.40 | 804.40 | -2.02% | 138 |
| Aug 21, 2026 | 827.40 | 837.60 | 818.80 | 821.00 | 821.00 | 1.08% | 99 |
| Aug 20, 2026 | 852.40 | 854.60 | 812.20 | 812.20 | 812.20 | -2.10% | 82 |
| Aug 19, 2026 | 852.60 | 871.20 | 829.60 | 829.60 | 829.60 | -3.91% | 133 |
| Aug 18, 2026 | 918.80 | 918.80 | 863.40 | 863.40 | 863.40 | -7.97% | 260 |
| Aug 17, 2026 | 926.20 | 949.40 | 921.20 | 938.20 | 938.20 | 1.98% | 149 |
| Aug 14, 2026 | 903.60 | 920.00 | 903.60 | 920.00 | 920.00 | 2.79% | 136 |
| Aug 13, 2026 | 908.40 | 908.40 | 895.00 | 895.00 | 895.00 | -0.73% | 110 |
| Aug 12, 2026 | 876.20 | 901.60 | 876.20 | 901.60 | 901.60 | 2.15% | 114 |
| Aug 11, 2026 | 857.20 | 894.60 | 857.20 | 882.60 | 882.60 | 2.99% | 142 |
| Aug 10, 2026 | 855.20 | 867.60 | 855.20 | 857.00 | 857.00 | -0.46% | 160 |
| Aug 7, 2026 | 870.20 | 885.60 | 861.00 | 861.00 | 861.00 | -1.98% | 35 |
| Aug 6, 2026 | 880.40 | 890.40 | 874.00 | 878.40 | 878.40 | -0.61% | 223 |
| Aug 5, 2026 | 889.80 | 892.00 | 874.60 | 883.80 | 883.80 | -0.43% | 431 |
| Aug 4, 2026 | 878.40 | 906.40 | 872.00 | 887.60 | 887.60 | 3.45% | 374 |
| Aug 3, 2026 | 864.40 | 870.00 | 845.20 | 858.00 | 858.00 | -1.13% | 180 |