Nivika Fastigheter AB (publ) (FRA:Y5R)
Germany · Delayed Price · Currency is EUR 3.345
-0.025 (-0.74%)
Last updated: Jul 21, 2026, 8:02 AM CET
FRA:Y5R Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 21, 2026 | 3.35 | 3.35 | 3.35 | 3.35 | - | -0.74% | - |
| Jul 20, 2026 | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | 0.75% | - |
| Jul 17, 2026 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | -0.30% | - |
| Jul 16, 2026 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | 0.30% | - |
| Jul 15, 2026 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | -0.45% | - |
| Jul 14, 2026 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | -0.15% | - |
| Jul 13, 2026 | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | 0.75% | - |
| Jul 10, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 2.45% | - |
| Jul 9, 2026 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | -2.25% | - |
| Jul 8, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 0.45% | - |
| Jul 7, 2026 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | 0.45% | - |
| Jul 6, 2026 | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | 2.01% | - |
| Jul 3, 2026 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 0.31% | - |
| Jul 2, 2026 | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | 1.41% | - |
| Jul 1, 2026 | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | -0.47% | - |
| Jun 30, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | -1.69% | - |
| Jun 29, 2026 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | - | - |
| Jun 26, 2026 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | - | - |
| Jun 25, 2026 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | -1.66% | - |
| Jun 24, 2026 | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | -1.05% | - |
| Jun 23, 2026 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | -1.18% | - |
| Jun 22, 2026 | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | - | - |
| Jun 19, 2026 | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | -0.73% | - |
| Jun 18, 2026 | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | -1.45% | - |
| Jun 17, 2026 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | -1.42% | - |
| Jun 16, 2026 | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 0.86% | - |
| Jun 15, 2026 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | 1.90% | - |
| Jun 12, 2026 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | -0.44% | - |
| Jun 11, 2026 | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | 0.15% | - |
| Jun 10, 2026 | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | -0.87% | - |
| Jun 9, 2026 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | -0.43% | - |
| Jun 8, 2026 | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | 0.14% | - |
| Jun 5, 2026 | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | -0.72% | - |
| Jun 4, 2026 | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | -0.14% | - |
| Jun 3, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 0.14% | - |
| Jun 2, 2026 | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | -3.99% | - |
| Jun 1, 2026 | 3.48 | 3.64 | 3.48 | 3.64 | 3.64 | 5.98% | 136 |
| May 29, 2026 | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | 0.15% | - |
| May 28, 2026 | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | -1.44% | - |
| May 27, 2026 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | -1.56% | - |
| May 26, 2026 | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | 0.14% | - |
| May 25, 2026 | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | 0.57% | - |
| May 22, 2026 | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 0.43% | - |
| May 21, 2026 | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | 1.50% | - |
| May 20, 2026 | 3.46 | 3.46 | 3.46 | 3.46 | 3.44 | -0.72% | - |
| May 19, 2026 | 3.48 | 3.48 | 3.48 | 3.48 | 3.46 | 1.02% | - |
| May 18, 2026 | 3.45 | 3.45 | 3.45 | 3.45 | 3.43 | -0.14% | - |
| May 15, 2026 | 3.45 | 3.45 | 3.45 | 3.45 | 3.43 | -0.58% | - |
| May 14, 2026 | 3.47 | 3.47 | 3.47 | 3.47 | 3.45 | -1.28% | - |
| May 13, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.50 | -0.42% | - |