Nivika Fastigheter AB (publ) (FRA:Y5R)
Germany · Delayed Price · Currency is EUR 3.355
-0.010 (-0.30%)
Last updated: Aug 26, 2026, 8:02 AM CET
FRA:Y5R Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 3.36 | 3.36 | 3.36 | 3.36 | - | -0.30% | - |
| Aug 25, 2026 | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | -0.74% | - |
| Aug 24, 2026 | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | -0.15% | - |
| Aug 21, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | -0.88% | - |
| Aug 20, 2026 | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | 0.15% | - |
| Aug 19, 2026 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | 0.15% | - |
| Aug 18, 2026 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | -0.29% | - |
| Aug 17, 2026 | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | -0.15% | - |
| Aug 14, 2026 | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | 0.18% | - |
| Aug 13, 2026 | 3.44 | 3.44 | 3.44 | 3.44 | 3.42 | 0.58% | - |
| Aug 12, 2026 | 3.42 | 3.42 | 3.42 | 3.42 | 3.40 | 1.79% | - |
| Aug 11, 2026 | 3.36 | 3.36 | 3.36 | 3.36 | 3.34 | 0.75% | - |
| Aug 10, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 3.32 | -1.33% | - |
| Aug 7, 2026 | 3.38 | 3.38 | 3.38 | 3.38 | 3.36 | 0.60% | - |
| Aug 6, 2026 | 3.36 | 3.36 | 3.36 | 3.36 | 3.34 | -0.74% | - |
| Aug 5, 2026 | 3.39 | 3.39 | 3.39 | 3.39 | 3.37 | -0.29% | - |
| Aug 4, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.38 | 1.34% | - |
| Aug 3, 2026 | 3.35 | 3.35 | 3.35 | 3.35 | 3.33 | 0.45% | - |
| Jul 31, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 3.32 | 0.60% | - |
| Jul 30, 2026 | 3.32 | 3.32 | 3.32 | 3.32 | 3.30 | 0.15% | - |
| Jul 29, 2026 | 3.31 | 3.31 | 3.31 | 3.31 | 3.29 | -1.34% | - |
| Jul 28, 2026 | 3.36 | 3.36 | 3.36 | 3.36 | 3.34 | 1.21% | - |
| Jul 27, 2026 | 3.32 | 3.32 | 3.32 | 3.32 | 3.30 | 0.30% | - |
| Jul 24, 2026 | 3.31 | 3.31 | 3.31 | 3.31 | 3.29 | -0.45% | - |
| Jul 23, 2026 | 3.32 | 3.32 | 3.32 | 3.32 | 3.30 | -0.30% | - |
| Jul 22, 2026 | 3.33 | 3.33 | 3.33 | 3.33 | 3.31 | -0.45% | - |
| Jul 21, 2026 | 3.35 | 3.35 | 3.35 | 3.35 | 3.33 | -0.74% | - |
| Jul 20, 2026 | 3.37 | 3.37 | 3.37 | 3.37 | 3.35 | 0.75% | - |
| Jul 17, 2026 | 3.35 | 3.35 | 3.35 | 3.35 | 3.33 | -0.30% | - |
| Jul 16, 2026 | 3.36 | 3.36 | 3.36 | 3.36 | 3.34 | 0.30% | - |
| Jul 15, 2026 | 3.35 | 3.35 | 3.35 | 3.35 | 3.33 | -0.45% | - |
| Jul 14, 2026 | 3.36 | 3.36 | 3.36 | 3.36 | 3.34 | -0.15% | - |
| Jul 13, 2026 | 3.37 | 3.37 | 3.37 | 3.37 | 3.35 | 0.75% | - |
| Jul 10, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 3.32 | 2.45% | - |
| Jul 9, 2026 | 3.26 | 3.26 | 3.26 | 3.26 | 3.24 | -2.25% | - |
| Jul 8, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 3.32 | 0.45% | - |
| Jul 7, 2026 | 3.32 | 3.32 | 3.32 | 3.32 | 3.30 | 0.45% | - |
| Jul 6, 2026 | 3.31 | 3.31 | 3.31 | 3.31 | 3.29 | 2.01% | - |
| Jul 3, 2026 | 3.24 | 3.24 | 3.24 | 3.24 | 3.22 | 0.31% | - |
| Jul 2, 2026 | 3.23 | 3.23 | 3.23 | 3.23 | 3.21 | 1.41% | - |
| Jul 1, 2026 | 3.19 | 3.19 | 3.19 | 3.19 | 3.17 | -0.47% | - |
| Jun 30, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.18 | -1.69% | - |
| Jun 29, 2026 | 3.26 | 3.26 | 3.26 | 3.26 | 3.24 | - | - |
| Jun 26, 2026 | 3.26 | 3.26 | 3.26 | 3.26 | 3.24 | - | - |
| Jun 25, 2026 | 3.26 | 3.26 | 3.26 | 3.26 | 3.24 | -1.66% | - |
| Jun 24, 2026 | 3.31 | 3.31 | 3.31 | 3.31 | 3.29 | -1.05% | - |
| Jun 23, 2026 | 3.35 | 3.35 | 3.35 | 3.35 | 3.33 | -1.18% | - |
| Jun 22, 2026 | 3.39 | 3.39 | 3.39 | 3.39 | 3.37 | - | - |
| Jun 19, 2026 | 3.39 | 3.39 | 3.39 | 3.39 | 3.37 | -0.73% | - |
| Jun 18, 2026 | 3.41 | 3.41 | 3.41 | 3.41 | 3.39 | -1.45% | - |