Nivika Fastigheter AB (publ) (FRA:Y5R)
Germany · Delayed Price · Currency is EUR 3.065
-0.005 (-0.16%)
Last updated: Oct 23, 2026, 8:07 AM CEST
FRA:Y5R Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | -0.16% | 949 |
| Oct 22, 2026 | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | 0.49% | - |
| Oct 21, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 1.50% | - |
| Oct 20, 2026 | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | -1.79% | - |
| Oct 19, 2026 | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | -0.65% | - |
| Oct 16, 2026 | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | -2.37% | - |
| Oct 15, 2026 | 3.09 | 3.16 | 3.09 | 3.16 | 3.16 | 3.10% | 949 |
| Oct 14, 2026 | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | 1.83% | - |
| Oct 13, 2026 | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | -2.27% | - |
| Oct 12, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | -0.96% | - |
| Oct 9, 2026 | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | -1.89% | - |
| Oct 8, 2026 | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | -0.94% | - |
| Oct 7, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | -0.31% | - |
| Oct 6, 2026 | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | -0.62% | - |
| Oct 5, 2026 | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | -0.46% | - |
| Oct 2, 2026 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | - | - |
| Oct 1, 2026 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | - | - |
| Sep 30, 2026 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.78% | - |
| Sep 29, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | -1.38% | - |
| Sep 28, 2026 | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | 0.62% | - |
| Sep 25, 2026 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -0.15% | - |
| Sep 24, 2026 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -1.52% | - |
| Sep 23, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | -0.30% | - |
| Sep 22, 2026 | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | 0.46% | - |
| Sep 21, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | -0.45% | - |
| Sep 18, 2026 | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | 0.46% | - |
| Sep 17, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 1.54% | - |
| Sep 16, 2026 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -0.15% | - |
| Sep 15, 2026 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -0.91% | - |
| Sep 14, 2026 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | -0.61% | - |
| Sep 11, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | - | - |
| Sep 10, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | -1.49% | - |
| Sep 9, 2026 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | -1.62% | - |
| Sep 8, 2026 | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | 1.95% | - |
| Sep 7, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | -0.30% | - |
| Sep 4, 2026 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 2.13% | - |
| Sep 3, 2026 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 0.46% | - |
| Sep 2, 2026 | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | - | - |
| Sep 1, 2026 | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | -0.61% | - |
| Aug 31, 2026 | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | -0.30% | - |
| Aug 28, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | -0.75% | - |
| Aug 27, 2026 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | -1.04% | - |
| Aug 26, 2026 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | -0.30% | - |
| Aug 25, 2026 | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | -0.74% | - |
| Aug 24, 2026 | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | -0.15% | - |
| Aug 21, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | -0.88% | - |
| Aug 20, 2026 | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | 0.15% | - |
| Aug 19, 2026 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | 0.15% | - |
| Aug 18, 2026 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | -0.29% | - |
| Aug 17, 2026 | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | -0.15% | - |