Scandinavian Astor Group AB (publ) (FRA:Y73)
Germany · Delayed Price · Currency is EUR 2.200
-0.050 (-2.22%)
Last updated: Feb 23, 2026, 9:07 AM CET
FRA:Y73 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 1.72% | - |
| Feb 19, 2026 | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | -4.16% | - |
| Feb 18, 2026 | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | 4.91% | - |
| Feb 17, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |
| Feb 16, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |
| Feb 13, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |
| Feb 12, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |
| Feb 11, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |
| Feb 10, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |
| Feb 9, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |
| Feb 6, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |
| Feb 5, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |
| Feb 4, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |
| Feb 3, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |
| Feb 2, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | -0.81% | - |
| Jan 30, 2026 | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | -3.90% | - |
| Jan 29, 2026 | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | 1.50% | - |
| Jan 28, 2026 | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | -0.52% | - |
| Jan 27, 2026 | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | -2.72% | - |
| Jan 26, 2026 | 2.39 | 2.39 | 2.35 | 2.35 | 2.35 | 2.17% | 1,500 |
| Jan 23, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | 8.90% | - |
| Jan 22, 2026 | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | -3.21% | - |
| Jan 21, 2026 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | -4.55% | - |
| Jan 20, 2026 | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | -2.56% | - |
| Jan 19, 2026 | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | -1.01% | - |
| Jan 16, 2026 | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | -5.43% | - |
| Jan 15, 2026 | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | -3.32% | - |
| Jan 14, 2026 | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | 9.55% | - |
| Jan 13, 2026 | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | 18.66% | - |
| Jan 12, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | -1.48% | - |
| Jan 9, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | -2.03% | - |
| Jan 8, 2026 | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | 5.46% | - |
| Jan 7, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | -12.54% | - |
| Jan 6, 2026 | 1.96 | 2.24 | 1.96 | 2.24 | 2.24 | 22.20% | 500 |
| Jan 5, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 7.82% | - |
| Jan 2, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | -11.46% | - |
| Dec 30, 2025 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | - | 1,917 |
| Dec 29, 2025 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | - | - |
| Dec 23, 2025 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | - | - |
| Dec 22, 2025 | 1.80 | 2.05 | 1.80 | 1.92 | 1.92 | 5.38% | 1,687 |
| Dec 19, 2025 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | -0.92% | - |
| Dec 18, 2025 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | -3.41% | - |
| Dec 17, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | -4.80% | - |
| Dec 16, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | -16.67% | - |
| Dec 15, 2025 | 2.07 | 2.50 | 2.07 | 2.40 | 2.40 | 16.39% | 2,980 |
| Dec 12, 2025 | 2.07 | 2.07 | 2.06 | 2.06 | 2.06 | -2.83% | 220 |
| Dec 11, 2025 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 0.19% | - |
| Dec 10, 2025 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | -10.63% | - |
| Dec 9, 2025 | 2.05 | 2.37 | 2.05 | 2.37 | 2.37 | 9.72% | 5,410 |
| Dec 8, 2025 | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | -11.26% | - |