Scandinavian Astor Group AB (publ) (FRA:Y73)
Germany · Delayed Price · Currency is EUR 1.600
-0.003 (-0.19%)
At close: Mar 20, 2026
FRA:Y73 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 20, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | -0.19% | - |
| Mar 19, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 0.19% | - |
| Mar 18, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | -0.50% | - |
| Mar 17, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | -1.41% | - |
| Mar 16, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | -0.85% | - |
| Mar 13, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -1.02% | - |
| Mar 12, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | -2.46% | - |
| Mar 11, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | -4.22% | - |
| Mar 10, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | -2.20% | - |
| Mar 9, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | -2.83% | - |
| Mar 6, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | -0.79% | - |
| Mar 5, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | -1.92% | - |
| Mar 4, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 1.58% | - |
| Mar 3, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | -2.57% | - |
| Mar 2, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | -0.31% | - |
| Feb 27, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -11.36% | - |
| Feb 26, 2026 | 2.02 | 2.20 | 2.02 | 2.20 | 2.20 | 9.78% | - |
| Feb 25, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 2.04% | - |
| Feb 24, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | -10.73% | - |
| Feb 23, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | -2.22% | 2,158 |
| Feb 20, 2026 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 1.72% | - |
| Feb 19, 2026 | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | -4.16% | - |
| Feb 18, 2026 | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | 4.91% | - |
| Feb 17, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |
| Feb 16, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |
| Feb 13, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |
| Feb 12, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |
| Feb 11, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |
| Feb 10, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |
| Feb 9, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |
| Feb 6, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |
| Feb 5, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |
| Feb 4, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |
| Feb 3, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |
| Feb 2, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | -0.81% | - |
| Jan 30, 2026 | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | -3.90% | - |
| Jan 29, 2026 | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | 1.50% | - |
| Jan 28, 2026 | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | -0.52% | - |
| Jan 27, 2026 | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | -2.72% | - |
| Jan 26, 2026 | 2.39 | 2.39 | 2.35 | 2.35 | 2.35 | 2.17% | 1,500 |
| Jan 23, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | 8.90% | - |
| Jan 22, 2026 | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | -3.21% | - |
| Jan 21, 2026 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | -4.55% | - |
| Jan 20, 2026 | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | -2.56% | - |
| Jan 19, 2026 | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | -1.01% | - |
| Jan 16, 2026 | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | -5.43% | - |
| Jan 15, 2026 | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | -3.32% | - |
| Jan 14, 2026 | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | 9.55% | - |
| Jan 13, 2026 | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | 18.66% | - |
| Jan 12, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | -1.48% | - |