Scandinavian Astor Group AB (publ) (FRA:Y73)
Germany · Delayed Price · Currency is EUR 1.900
+0.317 (20.06%)
At close: Apr 30, 2026
FRA:Y73 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 1.60 | 1.90 | 1.60 | 1.90 | 1.90 | 20.03% | 500 |
| Apr 29, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | -3.24% | - |
| Apr 28, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | -12.84% | - |
| Apr 27, 2026 | 1.58 | 1.88 | 1.58 | 1.88 | 1.88 | 15.15% | - |
| Apr 24, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 3.16% | - |
| Apr 23, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | -16.31% | - |
| Apr 22, 2026 | 1.68 | 1.89 | 1.68 | 1.89 | 1.89 | -9.23% | 750 |
| Apr 21, 2026 | 1.89 | 2.08 | 1.89 | 2.08 | 2.08 | 44.04% | 1,000 |
| Apr 20, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 3.51% | - |
| Apr 17, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.39 | -0.14% | - |
| Apr 16, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | -0.50% | - |
| Apr 15, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 6.53% | - |
| Apr 14, 2026 | 1.33 | 1.33 | 1.32 | 1.32 | 1.32 | 2.65% | 300 |
| Apr 13, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -0.16% | - |
| Apr 10, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | -8.27% | - |
| Apr 9, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | -20.79% | - |
| Apr 8, 2026 | 1.50 | 1.77 | 1.50 | 1.77 | 1.77 | 4.12% | 3,700 |
| Apr 7, 2026 | 1.94 | 1.94 | 1.70 | 1.70 | 1.70 | 8.14% | 4,925 |
| Apr 2, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 4.38% | - |
| Apr 1, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 3.86% | - |
| Mar 31, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -3.01% | - |
| Mar 30, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -6.56% | - |
| Mar 27, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | -11.11% | - |
| Mar 26, 2026 | 1.38 | 1.88 | 1.38 | 1.80 | 1.80 | 31.87% | 2,000 |
| Mar 25, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | -2.36% | - |
| Mar 24, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | -4.57% | - |
| Mar 23, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | -8.44% | - |
| Mar 20, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | -0.19% | - |
| Mar 19, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 0.19% | - |
| Mar 18, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | -0.50% | - |
| Mar 17, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | -1.41% | - |
| Mar 16, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | -0.85% | - |
| Mar 13, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -1.02% | - |
| Mar 12, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | -2.46% | - |
| Mar 11, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | -4.22% | - |
| Mar 10, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | -2.20% | - |
| Mar 9, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | -2.83% | - |
| Mar 6, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | -0.79% | - |
| Mar 5, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | -1.92% | - |
| Mar 4, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 1.58% | - |
| Mar 3, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | -2.57% | - |
| Mar 2, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | -0.31% | - |
| Feb 27, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -11.36% | - |
| Feb 26, 2026 | 2.02 | 2.20 | 2.02 | 2.20 | 2.20 | 9.78% | - |
| Feb 25, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 2.04% | - |
| Feb 24, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | -10.73% | - |
| Feb 23, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | -2.22% | 2,158 |
| Feb 20, 2026 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 1.72% | - |
| Feb 19, 2026 | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | -4.16% | - |
| Feb 18, 2026 | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | 4.91% | - |