Scandinavian Astor Group AB (publ) (FRA:Y73)
Germany · Delayed Price · Currency is EUR 1.040
0.00 (-0.05%)
Last updated: Nov 3, 2026, 8:02 AM CET
FRA:Y73 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 3, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -0.05% | - |
| Nov 2, 2026 | 1.01 | 1.04 | 1.01 | 1.04 | 1.04 | 3.17% | - |
| Oct 30, 2026 | 0.99 | 1.01 | 0.99 | 1.01 | 1.01 | 2.05% | - |
| Oct 29, 2026 | 1.04 | 1.04 | 0.99 | 0.99 | 0.99 | -4.98% | 4,000 |
| Oct 28, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -1.65% | - |
| Oct 27, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -0.14% | - |
| Oct 26, 2026 | 1.07 | 1.07 | 1.06 | 1.06 | 1.06 | -1.63% | - |
| Oct 23, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 1.60% | - |
| Oct 22, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.14% | - |
| Oct 21, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.19% | 897 |
| Oct 20, 2026 | 1.04 | 1.06 | 1.04 | 1.06 | 1.06 | 1.49% | - |
| Oct 19, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -4.06% | 1,000 |
| Oct 16, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.08 | 2.07% | - |
| Oct 15, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -2.16% | - |
| Oct 14, 2026 | 1.07 | 1.09 | 1.07 | 1.09 | 1.09 | 5.13% | 250 |
| Oct 13, 2026 | 1.04 | 1.04 | 1.03 | 1.03 | 1.03 | -5.83% | - |
| Oct 12, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | -2.49% | - |
| Oct 9, 2026 | 1.10 | 1.13 | 1.10 | 1.13 | 1.13 | -3.18% | - |
| Oct 8, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | -0.94% | - |
| Oct 7, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 5.58% | - |
| Oct 6, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | -13.34% | - |
| Oct 5, 2026 | 1.10 | 1.28 | 1.10 | 1.28 | 1.28 | 17.08% | 400 |
| Oct 2, 2026 | 1.09 | 1.10 | 1.09 | 1.10 | 1.10 | 1.11% | - |
| Oct 1, 2026 | 1.11 | 1.11 | 1.08 | 1.08 | 1.08 | -4.03% | 1,850 |
| Sep 30, 2026 | 1.14 | 1.14 | 1.13 | 1.13 | 1.13 | -0.53% | 300 |
| Sep 29, 2026 | 1.20 | 1.20 | 1.14 | 1.14 | 1.13 | -5.42% | 1,770 |
| Sep 28, 2026 | 1.22 | 1.22 | 1.20 | 1.20 | 1.20 | -2.08% | - |
| Sep 25, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | -2.97% | - |
| Sep 24, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.36% | - |
| Sep 23, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -4.70% | - |
| Sep 22, 2026 | 1.27 | 1.32 | 1.27 | 1.32 | 1.32 | 4.43% | - |
| Sep 21, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.64% | - |
| Sep 18, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 1.29% | 741 |
| Sep 17, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | -4.36% | - |
| Sep 16, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 1.05% | - |
| Sep 15, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -1.87% | - |
| Sep 14, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | -0.57% | - |
| Sep 11, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | -8.68% | - |
| Sep 10, 2026 | 1.51 | 1.51 | 1.44 | 1.44 | 1.44 | 9.76% | 18,641 |
| Sep 9, 2026 | 1.59 | 1.59 | 1.31 | 1.31 | 1.31 | -18.05% | 20,000 |
| Sep 8, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | -1.66% | - |
| Sep 7, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | -0.64% | - |
| Sep 4, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 1.39% | - |
| Sep 3, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | -1.10% | - |
| Sep 2, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | - | - |
| Sep 1, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | -3.51% | - |
| Aug 31, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 1.62% | - |
| Aug 28, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 2.52% | - |
| Aug 27, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | -1.78% | - |
| Aug 26, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 0.85% | - |