Scandinavian Astor Group AB (publ) (FRA:Y73)
Germany · Delayed Price · Currency is EUR 1.601
+0.148 (10.19%)
Last updated: Jul 3, 2026, 9:26 AM CET
FRA:Y73 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 10.19% | - |
| Jul 2, 2026 | 1.38 | 1.45 | 1.38 | 1.45 | 1.45 | 5.52% | - |
| Jul 1, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -2.17% | - |
| Jun 30, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | -3.66% | - |
| Jun 29, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | -0.95% | - |
| Jun 26, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 8.58% | - |
| Jun 25, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | -2.41% | - |
| Jun 24, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.22% | - |
| Jun 23, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.07% | - |
| Jun 22, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | -17.08% | - |
| Jun 19, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | -9.02% | - |
| Jun 18, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | -3.66% | 589 |
| Jun 17, 2026 | 1.48 | 1.91 | 1.48 | 1.91 | 1.91 | 26.49% | 1,592 |
| Jun 16, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | -4.28% | - |
| Jun 15, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | -0.03% | - |
| Jun 12, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 1.15% | - |
| Jun 11, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | -1.17% | - |
| Jun 10, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | -3.54% | - |
| Jun 9, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 4.34% | - |
| Jun 8, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | -4.94% | - |
| Jun 5, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | - | - |
| Jun 4, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -13.16% | 2,000 |
| Jun 3, 2026 | 1.65 | 1.90 | 1.65 | 1.90 | 1.90 | 11.08% | 2,000 |
| Jun 2, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | -0.84% | - |
| Jun 1, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | -0.20% | - |
| May 29, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 4.25% | - |
| May 28, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | -1.72% | - |
| May 27, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | -6.28% | 2,500 |
| May 26, 2026 | 1.78 | 1.80 | 1.78 | 1.80 | 1.80 | -10.00% | 2,500 |
| May 25, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 2.56% | - |
| May 22, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -7.14% | - |
| May 21, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | 7.69% | - |
| May 20, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 10.95% | - |
| May 19, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 1.30% | - |
| May 18, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 1.91% | - |
| May 15, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | -0.67% | - |
| May 14, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | -6.29% | - |
| May 13, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | -15.71% | - |
| May 12, 2026 | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | 0.46% | 2,500 |
| May 11, 2026 | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | 0.09% | - |
| May 8, 2026 | 1.85 | 2.16 | 1.85 | 2.16 | 2.16 | -5.35% | 1,100 |
| May 7, 2026 | 1.64 | 2.35 | 1.64 | 2.28 | 2.28 | 3.64% | 1,682 |
| May 6, 2026 | 1.65 | 2.20 | 1.65 | 2.20 | 2.20 | 48.75% | 500 |
| May 5, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | -5.89% | - |
| May 4, 2026 | 1.47 | 1.57 | 1.47 | 1.57 | 1.57 | -17.29% | 1,000 |
| Apr 30, 2026 | 1.60 | 1.90 | 1.60 | 1.90 | 1.90 | 20.06% | 500 |
| Apr 29, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | -3.24% | - |
| Apr 28, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | -12.84% | - |
| Apr 27, 2026 | 1.58 | 1.88 | 1.58 | 1.88 | 1.88 | 15.12% | - |
| Apr 24, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 3.20% | - |