Robosense Technology Co., Ltd (FRA:Y7L)
Germany · Delayed Price · Currency is EUR 2.265
-0.160 (-6.60%)
At close: Jun 26, 2026
FRA:Y7L Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 2.24 | 2.27 | 2.24 | 2.27 | 2.27 | -6.60% | - |
| Jun 25, 2026 | 2.36 | 2.43 | 2.35 | 2.43 | 2.43 | -0.27% | - |
| Jun 24, 2026 | 2.42 | 2.43 | 2.42 | 2.43 | 2.43 | -0.78% | - |
| Jun 23, 2026 | 2.44 | 2.45 | 2.42 | 2.45 | 2.45 | -6.08% | - |
| Jun 22, 2026 | 2.54 | 2.61 | 2.54 | 2.61 | 2.61 | -4.43% | 400 |
| Jun 19, 2026 | 2.64 | 2.73 | 2.64 | 2.73 | 2.73 | 3.66% | 100 |
| Jun 18, 2026 | 2.56 | 2.63 | 2.55 | 2.63 | 2.63 | -0.62% | - |
| Jun 17, 2026 | 2.65 | 2.65 | 2.64 | 2.65 | 2.65 | -6.39% | - |
| Jun 16, 2026 | 2.82 | 2.83 | 2.81 | 2.83 | 2.83 | -7.53% | 500 |
| Jun 15, 2026 | 3.04 | 3.06 | 3.04 | 3.06 | 3.06 | -0.02% | - |
| Jun 12, 2026 | 3.04 | 3.06 | 3.04 | 3.06 | 3.06 | -0.28% | - |
| Jun 11, 2026 | 3.05 | 3.07 | 3.05 | 3.07 | 3.07 | -5.48% | - |
| Jun 10, 2026 | 3.25 | 3.26 | 3.25 | 3.25 | 3.25 | -4.51% | - |
| Jun 9, 2026 | 3.38 | 3.40 | 3.37 | 3.40 | 3.40 | 0.58% | - |
| Jun 8, 2026 | 3.40 | 3.40 | 3.38 | 3.38 | 3.38 | -2.77% | - |
| Jun 5, 2026 | 3.49 | 3.49 | 3.48 | 3.48 | 3.48 | 3.22% | - |
| Jun 4, 2026 | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | -2.77% | - |
| Jun 3, 2026 | 3.48 | 3.48 | 3.47 | 3.47 | 3.47 | -0.39% | - |
| Jun 2, 2026 | 3.49 | 3.49 | 3.48 | 3.48 | 3.48 | 2.46% | - |
| Jun 1, 2026 | 3.41 | 3.41 | 3.40 | 3.40 | 3.40 | -0.29% | - |
| May 29, 2026 | 3.43 | 3.43 | 3.41 | 3.41 | 3.41 | 2.28% | - |
| May 28, 2026 | 3.35 | 3.35 | 3.33 | 3.33 | 3.33 | -6.88% | - |
| May 27, 2026 | 3.48 | 3.58 | 3.45 | 3.58 | 3.58 | 0.20% | 1,408 |
| May 26, 2026 | 3.59 | 3.59 | 3.57 | 3.57 | 3.57 | 2.73% | - |
| May 25, 2026 | 3.47 | 3.48 | 3.47 | 3.48 | 3.47 | 0.25% | - |
| May 22, 2026 | 3.46 | 3.47 | 3.46 | 3.47 | 3.47 | 3.19% | - |
| May 21, 2026 | 3.34 | 3.37 | 3.34 | 3.36 | 3.36 | 0.64% | - |
| May 20, 2026 | 3.29 | 3.34 | 3.28 | 3.34 | 3.34 | -4.05% | - |
| May 19, 2026 | 3.50 | 3.50 | 3.48 | 3.48 | 3.48 | -1.92% | - |
| May 18, 2026 | 3.55 | 3.70 | 3.55 | 3.55 | 3.55 | -3.10% | 830 |
| May 15, 2026 | 3.67 | 3.79 | 3.66 | 3.66 | 3.66 | -0.97% | 1,143 |
| May 14, 2026 | 3.71 | 3.71 | 3.68 | 3.70 | 3.70 | 8.77% | - |
| May 13, 2026 | 3.41 | 3.41 | 3.40 | 3.40 | 3.40 | -3.47% | - |
| May 12, 2026 | 3.46 | 3.57 | 3.46 | 3.52 | 3.52 | 0.23% | 1,019 |
| May 11, 2026 | 3.64 | 3.64 | 3.51 | 3.51 | 3.51 | -1.46% | 100 |
| May 8, 2026 | 3.59 | 3.59 | 3.56 | 3.56 | 3.56 | 0.76% | - |
| May 7, 2026 | 3.55 | 3.55 | 3.54 | 3.54 | 3.54 | -1.91% | - |
| May 6, 2026 | 3.56 | 3.61 | 3.43 | 3.61 | 3.61 | 3.77% | 2,458 |
| May 5, 2026 | 3.48 | 3.49 | 3.48 | 3.48 | 3.48 | -1.42% | - |
| May 4, 2026 | 3.51 | 3.53 | 3.51 | 3.53 | 3.53 | -4.79% | - |
| Apr 30, 2026 | 3.66 | 3.70 | 3.58 | 3.70 | 3.70 | 3.73% | 565 |
| Apr 29, 2026 | 3.58 | 3.68 | 3.57 | 3.57 | 3.57 | -0.29% | 700 |
| Apr 28, 2026 | 3.50 | 3.58 | 3.44 | 3.58 | 3.58 | -5.37% | 2,840 |
| Apr 27, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 2.85% | 29 |
| Apr 24, 2026 | 3.70 | 3.70 | 3.68 | 3.68 | 3.68 | 0.78% | - |
| Apr 23, 2026 | 3.64 | 3.65 | 3.64 | 3.65 | 3.65 | -0.80% | - |
| Apr 22, 2026 | 3.69 | 3.69 | 3.67 | 3.68 | 3.68 | -7.03% | - |
| Apr 21, 2026 | 3.84 | 3.96 | 3.84 | 3.96 | 3.96 | 1.55% | 462 |
| Apr 20, 2026 | 3.89 | 3.90 | 3.89 | 3.90 | 3.90 | -1.91% | - |
| Apr 17, 2026 | 3.96 | 3.97 | 3.96 | 3.97 | 3.97 | -0.46% | - |