Robosense Technology Co., Ltd (FRA:Y7L)
Germany · Delayed Price · Currency is EUR 1.576
+0.045 (2.91%)
Last updated: Oct 23, 2026, 3:25 PM CEST
FRA:Y7L Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 2.90% | 165 |
| Oct 22, 2026 | 1.52 | 1.53 | 1.51 | 1.53 | 1.53 | -10.87% | - |
| Oct 21, 2026 | 1.66 | 1.72 | 1.66 | 1.72 | 1.72 | -3.01% | 165 |
| Oct 20, 2026 | 1.73 | 1.77 | 1.73 | 1.77 | 1.77 | 7.58% | 2,650 |
| Oct 19, 2026 | 1.68 | 1.68 | 1.65 | 1.65 | 1.65 | 0.45% | - |
| Oct 16, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 0.56% | - |
| Oct 15, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | -6.99% | - |
| Oct 14, 2026 | 1.70 | 1.75 | 1.70 | 1.75 | 1.75 | 0.35% | 3,500 |
| Oct 13, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -4.12% | - |
| Oct 12, 2026 | 1.80 | 1.82 | 1.80 | 1.82 | 1.82 | 0.64% | - |
| Oct 9, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 5.55% | - |
| Oct 8, 2026 | 1.82 | 1.82 | 1.72 | 1.72 | 1.72 | -5.43% | 1,851 |
| Oct 7, 2026 | 1.79 | 1.81 | 1.79 | 1.81 | 1.81 | 0.81% | - |
| Oct 6, 2026 | 1.79 | 1.85 | 1.79 | 1.80 | 1.80 | 1.00% | 4,375 |
| Oct 5, 2026 | 1.81 | 1.81 | 1.78 | 1.78 | 1.78 | -1.71% | 500 |
| Oct 2, 2026 | 1.79 | 1.81 | 1.79 | 1.81 | 1.81 | -3.08% | - |
| Oct 1, 2026 | 1.84 | 1.87 | 1.84 | 1.87 | 1.87 | 0.54% | - |
| Sep 30, 2026 | 1.83 | 1.86 | 1.83 | 1.86 | 1.86 | 0.97% | - |
| Sep 29, 2026 | 1.83 | 1.84 | 1.82 | 1.84 | 1.84 | -4.57% | - |
| Sep 28, 2026 | 1.85 | 1.93 | 1.85 | 1.93 | 1.93 | 9.05% | 13,000 |
| Sep 25, 2026 | 1.68 | 1.77 | 1.68 | 1.77 | 1.77 | -7.35% | - |
| Sep 24, 2026 | 1.72 | 1.91 | 1.71 | 1.91 | 1.91 | 11.15% | 505 |
| Sep 23, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | -6.98% | - |
| Sep 22, 2026 | 1.78 | 1.85 | 1.78 | 1.85 | 1.85 | 0.33% | - |
| Sep 21, 2026 | 1.85 | 1.85 | 1.78 | 1.84 | 1.84 | 0.82% | - |
| Sep 18, 2026 | 1.76 | 1.83 | 1.76 | 1.83 | 1.83 | 2.95% | - |
| Sep 17, 2026 | 1.70 | 1.77 | 1.70 | 1.77 | 1.77 | 1.83% | - |
| Sep 16, 2026 | 1.68 | 1.74 | 1.67 | 1.74 | 1.74 | 1.56% | - |
| Sep 15, 2026 | 1.64 | 1.72 | 1.64 | 1.72 | 1.72 | -3.92% | - |
| Sep 14, 2026 | 1.72 | 1.79 | 1.72 | 1.79 | 1.79 | -1.68% | - |
| Sep 11, 2026 | 1.75 | 1.82 | 1.75 | 1.82 | 1.82 | -1.96% | - |
| Sep 10, 2026 | 1.77 | 1.97 | 1.77 | 1.85 | 1.85 | -3.98% | 99 |
| Sep 9, 2026 | 1.88 | 1.93 | 1.86 | 1.93 | 1.93 | 1.83% | 208 |
| Sep 8, 2026 | 2.03 | 2.03 | 1.83 | 1.90 | 1.89 | -4.34% | 1,924 |
| Sep 7, 2026 | 1.89 | 1.98 | 1.89 | 1.98 | 1.98 | -2.90% | - |
| Sep 4, 2026 | 2.10 | 2.10 | 1.98 | 2.04 | 2.04 | 7.31% | 350 |
| Sep 3, 2026 | 1.82 | 1.90 | 1.82 | 1.90 | 1.90 | 1.42% | - |
| Sep 2, 2026 | 2.02 | 2.02 | 1.81 | 1.87 | 1.87 | -3.68% | 169 |
| Sep 1, 2026 | 1.88 | 1.95 | 1.88 | 1.95 | 1.95 | -4.58% | - |
| Aug 31, 2026 | 1.89 | 2.04 | 1.88 | 2.04 | 2.04 | 0.77% | 58 |
| Aug 28, 2026 | 1.97 | 2.02 | 1.96 | 2.02 | 2.02 | -4.23% | - |
| Aug 27, 2026 | 1.98 | 2.11 | 1.98 | 2.11 | 2.11 | 3.43% | - |
| Aug 26, 2026 | 1.97 | 2.04 | 1.95 | 2.04 | 2.04 | - | - |
| Aug 25, 2026 | 1.93 | 2.04 | 1.93 | 2.04 | 2.04 | 4.61% | - |
| Aug 24, 2026 | 1.86 | 1.95 | 1.86 | 1.95 | 1.95 | -14.36% | - |
| Aug 21, 2026 | 2.18 | 2.28 | 2.18 | 2.28 | 2.28 | -0.22% | - |
| Aug 20, 2026 | 2.22 | 2.29 | 2.22 | 2.29 | 2.29 | -1.55% | - |
| Aug 19, 2026 | 2.19 | 2.32 | 2.19 | 2.32 | 2.32 | -3.83% | 1,078 |
| Aug 18, 2026 | 2.35 | 2.42 | 2.35 | 2.42 | 2.41 | -1.17% | - |
| Aug 17, 2026 | 2.37 | 2.44 | 2.36 | 2.44 | 2.44 | 1.86% | 235 |