FRA:Y7L Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	1.97	2.04	1.95	2.04	2.04	-	-
Aug 25, 2026	1.93	2.04	1.93	2.04	2.04	4.61%	-
Aug 24, 2026	1.86	1.95	1.86	1.95	1.95	-14.36%	-
Aug 21, 2026	2.18	2.28	2.18	2.28	2.28	-0.22%	-
Aug 20, 2026	2.22	2.29	2.22	2.29	2.29	-1.55%	-
Aug 19, 2026	2.19	2.32	2.19	2.32	2.32	-3.83%	1,078
Aug 18, 2026	2.35	2.42	2.35	2.42	2.41	-1.17%	-
Aug 17, 2026	2.37	2.44	2.36	2.44	2.44	1.86%	235
Aug 14, 2026	2.33	2.40	2.33	2.40	2.40	-5.03%	-
Aug 13, 2026	2.39	2.53	2.39	2.53	2.53	0.80%	-
Aug 12, 2026	2.43	2.51	2.43	2.51	2.51	0.38%	-
Aug 11, 2026	2.44	2.50	2.44	2.50	2.50	-5.62%	-
Aug 10, 2026	2.50	2.65	2.50	2.65	2.64	2.84%	-
Aug 7, 2026	2.50	2.57	2.50	2.57	2.57	2.90%	-
Aug 6, 2026	2.44	2.50	2.43	2.50	2.50	-4.78%	-
Aug 5, 2026	2.54	2.63	2.53	2.63	2.62	-2.11%	-
Aug 4, 2026	2.53	2.68	2.52	2.68	2.68	5.16%	-
Aug 3, 2026	2.49	2.55	2.49	2.55	2.55	-1.79%	-
Jul 31, 2026	2.55	2.60	2.54	2.60	2.60	7.63%	-
Jul 30, 2026	2.36	2.41	2.36	2.41	2.41	-0.19%	-
Jul 29, 2026	2.41	2.42	2.41	2.42	2.42	-2.13%	-
Jul 28, 2026	2.34	2.47	2.34	2.47	2.47	-0.12%	5,350
Jul 27, 2026	2.41	2.47	2.40	2.47	2.47	4.81%	-
Jul 24, 2026	2.35	2.36	2.35	2.36	2.36	-2.62%	-
Jul 23, 2026	2.43	2.43	2.42	2.42	2.42	-7.11%	-
Jul 22, 2026	2.46	2.61	2.46	2.61	2.61	0.71%	105
Jul 21, 2026	2.65	2.65	2.45	2.59	2.59	6.59%	897
Jul 20, 2026	2.37	2.43	2.37	2.43	2.43	1.19%	-
Jul 17, 2026	2.32	2.40	2.32	2.40	2.40	-10.94%	-
Jul 16, 2026	2.56	2.70	2.53	2.70	2.70	8.95%	200
Jul 15, 2026	2.62	2.62	2.47	2.47	2.47	2.13%	400
Jul 14, 2026	2.37	2.42	2.37	2.42	2.42	2.32%	-
Jul 13, 2026	2.36	2.37	2.36	2.37	2.37	-7.72%	-
Jul 10, 2026	2.77	2.77	2.52	2.57	2.57	-0.54%	917
Jul 9, 2026	2.52	2.58	2.51	2.58	2.58	0.90%	-
Jul 8, 2026	2.47	2.56	2.47	2.56	2.56	2.24%	-
Jul 7, 2026	2.42	2.50	2.42	2.50	2.50	-5.64%	-
Jul 6, 2026	2.50	2.65	2.50	2.65	2.65	-8.83%	11,429
Jul 3, 2026	2.69	2.91	2.69	2.91	2.91	11.17%	1,711
Jul 2, 2026	2.57	2.62	2.56	2.62	2.61	-11.06%	-
Jun 30, 2026	2.44	3.10	2.44	2.94	2.94	22.84%	77,938
Jun 29, 2026	2.39	2.39	2.37	2.39	2.39	5.65%	-
Jun 26, 2026	2.24	2.27	2.24	2.27	2.27	-6.60%	-
Jun 25, 2026	2.36	2.43	2.35	2.43	2.43	-0.27%	-
Jun 24, 2026	2.42	2.43	2.42	2.43	2.43	-0.78%	-
Jun 23, 2026	2.44	2.45	2.42	2.45	2.45	-6.08%	-
Jun 22, 2026	2.54	2.61	2.54	2.61	2.61	-4.43%	400
Jun 19, 2026	2.64	2.73	2.64	2.73	2.73	3.66%	100
Jun 18, 2026	2.56	2.63	2.55	2.63	2.63	-0.62%	-
Jun 17, 2026	2.65	2.65	2.64	2.65	2.65	-6.39%	-