Ingram Micro Holding Corporation (FRA:Y84)
Germany · Delayed Price · Currency is EUR 19.40
0.00 (0.00%)
At close: Mar 27, 2026
FRA:Y84 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | - | - |
| Mar 26, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 1.57% | - |
| Mar 25, 2026 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | 2.69% | - |
| Mar 24, 2026 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | -0.53% | - |
| Mar 23, 2026 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | -0.53% | - |
| Mar 20, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 1.08% | - |
| Mar 19, 2026 | 18.80 | 18.80 | 18.60 | 18.60 | 18.60 | -3.12% | 30 |
| Mar 18, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 1.05% | - |
| Mar 17, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 2.70% | - |
| Mar 16, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 1.65% | - |
| Mar 13, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | -4.21% | - |
| Mar 12, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 1.06% | - |
| Mar 11, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 2.73% | - |
| Mar 10, 2026 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | -0.54% | - |
| Mar 9, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | 18.33 | -5.15% | - |
| Mar 6, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.33 | -12.61% | - |
| Mar 5, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.11 | 7.77% | - |
| Mar 4, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.52 | 6.74% | - |
| Mar 3, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 19.23 | 12.87% | - |
| Mar 2, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.03 | - | - |
| Feb 27, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.03 | 0.59% | - |
| Feb 26, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 16.93 | 1.19% | - |
| Feb 25, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.74 | -2.89% | - |
| Feb 24, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.23 | -3.35% | - |
| Feb 23, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.83 | - | - |
| Feb 20, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.83 | -1.65% | - |
| Feb 19, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.13 | 2.25% | - |
| Feb 18, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.73 | - | - |
| Feb 17, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.73 | -0.56% | - |
| Feb 16, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.83 | 2.29% | - |
| Feb 13, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.43 | -3.85% | - |
| Feb 12, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.13 | 1.68% | - |
| Feb 11, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.83 | 1.13% | - |
| Feb 10, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.63 | -2.21% | - |
| Feb 9, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 18.03 | 4.02% | - |
| Feb 6, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.33 | -3.87% | - |
| Feb 5, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 18.03 | 2.84% | - |
| Feb 4, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.53 | -1.12% | - |
| Feb 3, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.73 | 2.89% | - |
| Feb 2, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.23 | -1.14% | - |
| Jan 30, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.43 | 1.16% | - |
| Jan 29, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.23 | 0.58% | - |
| Jan 28, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.13 | -2.27% | - |
| Jan 27, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.53 | 1.15% | - |
| Jan 26, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.33 | -2.25% | - |
| Jan 23, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.73 | -0.56% | - |
| Jan 22, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.83 | 2.29% | - |
| Jan 21, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.43 | -0.57% | - |
| Jan 20, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.53 | -1.12% | - |
| Jan 19, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.73 | -1.66% | - |