Ingram Micro Holding Corporation (FRA:Y84)
Germany · Delayed Price · Currency is EUR 18.70
-0.10 (-0.53%)
At close: Dec 23, 2025
Ingram Micro Holding Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 23, 2025 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | -0.53% | - |
| Dec 22, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 2.17% | - |
| Dec 19, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | 2.22% | - |
| Dec 18, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | -1.64% | - |
| Dec 17, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 1.67% | - |
| Dec 16, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | -5.76% | - |
| Dec 15, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | -2.05% | - |
| Dec 12, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | -0.51% | - |
| Dec 11, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 2.62% | - |
| Dec 10, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | 3.80% | - |
| Dec 9, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | 0.55% | - |
| Dec 8, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | - | - |
| Dec 5, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | -1.61% | - |
| Dec 4, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | 2.76% | - |
| Dec 3, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | - | - |
| Dec 2, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | - | - |
| Dec 1, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | - | - |
| Nov 28, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | - | - |
| Nov 27, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | -1.09% | - |
| Nov 26, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 3.39% | - |
| Nov 25, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 0.57% | - |
| Nov 24, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 2.33% | - |
| Nov 21, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | -1.71% | - |
| Nov 20, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 3.55% | - |
| Nov 19, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 3.05% | - |
| Nov 18, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | -2.96% | - |
| Nov 17, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | -1.74% | - |
| Nov 14, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | -4.44% | - |
| Nov 13, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 1.12% | - |
| Nov 12, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | -2.73% | - |
| Nov 11, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | -1.61% | - |
| Nov 10, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | -1.59% | - |
| Nov 7, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.83 | - | - |
| Nov 6, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.83 | -0.53% | - |
| Nov 5, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 18.93 | -1.04% | - |
| Nov 4, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.13 | -1.99% | - |
| Nov 3, 2025 | 19.59 | 19.59 | 19.59 | 19.59 | 19.52 | 4.48% | - |
| Oct 31, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 18.68 | -0.90% | - |
| Oct 30, 2025 | 18.62 | 18.92 | 18.62 | 18.92 | 18.85 | 1.18% | - |
| Oct 29, 2025 | 18.70 | 18.70 | 18.70 | 18.70 | 18.63 | 0.27% | - |
| Oct 28, 2025 | 18.65 | 18.65 | 18.65 | 18.65 | 18.58 | -0.27% | - |
| Oct 27, 2025 | 18.45 | 18.70 | 18.45 | 18.70 | 18.63 | 2.13% | - |
| Oct 24, 2025 | 18.31 | 18.31 | 18.31 | 18.31 | 18.24 | 1.05% | - |
| Oct 23, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 18.05 | -3.72% | - |
| Oct 22, 2025 | 18.82 | 18.82 | 18.82 | 18.82 | 18.75 | 0.70% | - |
| Oct 21, 2025 | 18.69 | 18.69 | 18.69 | 18.69 | 18.62 | 2.81% | - |
| Oct 20, 2025 | 18.18 | 18.18 | 18.18 | 18.18 | 18.11 | 0.33% | - |
| Oct 17, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 18.05 | -2.11% | - |
| Oct 16, 2025 | 18.51 | 18.51 | 18.51 | 18.51 | 18.44 | 0.54% | - |
| Oct 15, 2025 | 18.41 | 18.41 | 18.41 | 18.41 | 18.34 | 2.62% | - |